European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 27,003 | +1,63% | +0,432 | 27,003 | 27,003 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 25,461 | +3,08% | +0,761 | 25,461 | 25,461 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24,800 | +3,23% | +0,776 | 24,800 | 24,800 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23,466 | +3,28% | +0,745 | 23,466 | 23,466 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,801 | +3,34% | +0,704 | 21,801 | 21,801 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,864 | +3,54% | +0,713 | 20,864 | 20,864 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,492 | +3,67% | +0,725 | 20,492 | 20,492 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,163 | +3,62% | +0,705 | 20,163 | 20,163 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,557 | +3,72% | +0,702 | 19,557 | 19,557 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,116 | +3,74% | +0,689 | 19,116 | 19,116 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,912 | +3,78% | +0,689 | 18,912 | 18,912 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,789 | +3,86% | +0,699 | 18,789 | 18,789 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,728 | +3,88% | +0,699 | 18,728 | 18,728 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,716 | +3,87% | +0,697 | 18,716 | 18,716 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,819 | +3,80% | +0,689 | 18,819 | 18,819 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,717 | +3,69% | +0,666 | 18,717 | 18,717 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,464 | +3,61% | +0,644 | 18,464 | 18,464 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,320 | +3,63% | +0,642 | 18,320 | 18,320 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,294 | +3,64% | +0,642 | 18,294 | 18,294 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,253 | +3,53% | +0,622 | 18,253 | 18,253 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,109 | +3,35% | +0,587 | 18,109 | 18,109 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,949 | +3,17% | +0,551 | 17,949 | 17,949 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,853 | +3,13% | +0,542 | 17,853 | 17,853 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,888 | +3,17% | +0,550 | 17,888 | 17,888 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,917 | +3,04% | +0,528 | 17,917 | 17,917 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,970 | +2,97% | +0,518 | 17,970 | 17,970 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,064 | +2,82% | +0,495 | 18,064 | 18,064 | Nötr |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,928 | +2,77% | +0,484 | 17,928 | 17,928 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,683 | +2,81% | +0,483 | 17,683 | 17,683 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,559 | +2,83% | +0,484 | 17,559 | 17,559 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,546 | +2,76% | +0,471 | 17,546 | 17,546 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,628 | +2,68% | +0,460 | 17,628 | 17,628 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,588 | +2,69% | +0,460 | 17,588 | 17,588 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,499 | +2,70% | +0,460 | 17,499 | 17,499 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,367 | +2,78% | +0,470 | 17,367 | 17,367 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,325 | +2,79% | +0,470 | 17,325 | 17,325 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,380 | +2,78% | +0,470 | 17,380 | 17,380 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,406 | +2,78% | +0,470 | 17,406 | 17,406 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,430 | +2,64% | +0,448 | 17,430 | 17,430 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,400 | +2,57% | +0,436 | 17,400 | 17,400 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,161 | +2,61% | +0,436 | 17,161 | 17,161 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,048 | +2,63% | +0,437 | 17,048 | 17,048 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,077 | +2,69% | +0,447 | 17,077 | 17,077 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,103 | +2,68% | +0,447 | 17,103 | 17,103 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,151 | +2,67% | +0,446 | 17,151 | 17,151 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,217 | +2,67% | +0,447 | 17,217 | 17,217 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,315 | +2,64% | +0,446 | 17,315 | 17,315 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,358 | +2,64% | +0,446 | 17,358 | 17,358 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,412 | +2,63% | +0,446 | 17,412 | 17,412 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,483 | +2,62% | +0,446 | 17,483 | 17,483 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,569 | +2,60% | +0,446 | 17,569 | 17,569 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,671 | +2,60% | +0,447 | 17,671 | 17,671 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,772 | +2,58% | +0,447 | 17,772 | 17,772 | Nötr |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,836 | +2,57% | +0,447 | 17,836 | 17,836 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,890 | +2,56% | +0,446 | 17,890 | 17,890 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,921 | +2,55% | +0,446 | 17,921 | 17,921 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,955 | +2,55% | +0,446 | 17,955 | 17,955 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,987 | +2,54% | +0,446 | 17,987 | 17,987 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,033 | +2,54% | +0,446 | 18,033 | 18,033 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,075 | +2,53% | +0,446 | 18,075 | 18,075 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,119 | +2,53% | +0,447 | 18,119 | 18,119 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,153 | +2,52% | +0,446 | 18,153 | 18,153 | Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,246 | +2,50% | +0,445 | 18,246 | 18,246 | Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,325 | +2,44% | +0,436 | 18,325 | 18,325 | Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,400 | +2,43% | +0,436 | 18,400 | 18,400 | Nötr |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,454 | +2,42% | +0,436 | 18,454 | 18,454 | Nötr |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,500 | +2,41% | +0,436 | 18,500 | 18,500 | Nötr |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,541 | +2,41% | +0,436 | 18,541 | 18,541 | Nötr |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,586 | +2,41% | +0,437 | 18,586 | 18,586 | Nötr |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,631 | +2,40% | +0,437 | 18,631 | 18,631 | Nötr |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,673 | +2,39% | +0,436 | 18,673 | 18,673 | Nötr |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,715 | +2,39% | +0,437 | 18,715 | 18,715 | Nötr |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,761 | +2,38% | +0,437 | 18,761 | 18,761 | Nötr |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,826 | +2,38% | +0,437 | 18,826 | 18,826 | Nötr |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,912 | +2,36% | +0,436 | 18,912 | 18,912 | Nötr |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,972 | +2,35% | +0,436 | 18,972 | 18,972 | Nötr |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,004 | +2,35% | +0,436 | 19,004 | 19,004 | Nötr |