Şimdi başlat
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,754+0,00%+0,00124,75424,754
Sat
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323,297+0,23%+0,05423,29723,297
Sat
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,965+0,28%+0,06422,96522,965
Sat
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222,295+0,17%+0,03722,29522,295
Sat
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421,534−0,07%−0,01621,53421,534
Sat
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,942−0,23%−0,04820,94220,942
Sat
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,550−0,33%−0,06920,55020,550
Sat
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420,357−0,34%−0,06920,35720,357
Sat
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220,314−0,23%−0,04720,31420,314
Sat
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,386−0,17%−0,03520,38620,386
Sat
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320,128−0,22%−0,04520,12820,128
Sat
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,698−0,23%−0,04619,69819,698
Sat
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,349−0,29%−0,05719,34919,349
Sat
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,231−0,35%−0,06719,23119,231
Sat
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,171−0,39%−0,07619,17119,171
Sat
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,015−0,40%−0,07619,01519,015
Sat
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,837−0,40%−0,07518,83718,837
Sat
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,718−0,40%−0,07518,71818,718
Sat
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,678−0,41%−0,07718,67818,678
Sat
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,652−0,46%−0,08618,65218,652
Güçlü sat
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,630−0,51%−0,09518,63018,630
Güçlü sat
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,657−0,51%−0,09518,65718,657
Güçlü sat
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,471−0,51%−0,09518,47118,471
Güçlü sat
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,153−0,59%−0,10718,15318,153
Güçlü sat
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,925−0,67%−0,12017,92517,925
Güçlü sat
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,820−0,71%−0,12817,82017,820
Güçlü sat
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,727−0,62%−0,11017,72717,727
Güçlü sat
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,524−0,68%−0,12017,52417,524
Güçlü sat
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,357−0,80%−0,14017,35717,357
Güçlü sat
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,264−0,91%−0,15917,26417,264
Güçlü sat
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,160−0,91%−0,15817,16017,160
Güçlü sat
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,138−0,86%−0,14917,13817,138
Güçlü sat
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,103−0,86%−0,14917,10317,103
Güçlü sat
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316,995−0,93%−0,15916,99516,995
Güçlü sat
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216,795−0,94%−0,15916,79516,795
Güçlü sat
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,492−0,95%−0,15916,49216,492
Güçlü sat
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,236−0,97%−0,15916,23616,236
Güçlü sat
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,090−0,98%−0,15916,09016,090
Güçlü sat
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215,909−0,99%−0,15915,90915,909
Güçlü sat
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315,795−1,00%−0,15915,79515,795
Güçlü sat
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215,681−1,00%−0,15915,68115,681
Güçlü sat
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,504−1,02%−0,15915,50415,504
Güçlü sat
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,396−1,02%−0,15915,39615,396
Güçlü sat
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,300−1,03%−0,15915,30015,300
Güçlü sat
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,226−1,03%−0,15915,22615,226
Güçlü sat
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,189−1,04%−0,16015,18915,189
Güçlü sat
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,123−1,11%−0,16915,12315,123
Güçlü sat
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414,886−1,12%−0,16914,88614,886
Güçlü sat
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314,671−1,13%−0,16814,67114,671
Güçlü sat
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414,542−1,08%−0,15914,54214,542
Güçlü sat
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,434−1,09%−0,15914,43414,434
Güçlü sat
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,368−1,09%−0,15914,36814,368
Güçlü sat
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,290−1,10%−0,15914,29014,290
Güçlü sat
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,216−1,11%−0,15914,21614,216
Güçlü sat
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,137−1,11%−0,15914,13714,137
Güçlü sat
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,054−1,12%−0,15914,05414,054
Güçlü sat
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413,994−1,12%−0,15913,99413,994
Güçlü sat
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213,946−1,13%−0,15913,94613,946
Güçlü sat
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413,907−1,13%−0,15913,90713,907
Güçlü sat
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313,832−1,14%−0,15913,83213,832
Güçlü sat
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313,776−1,14%−0,15913,77613,776
Güçlü sat
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413,771−1,14%−0,15913,77113,771
Güçlü sat
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413,761−1,14%−0,15913,76113,761
Güçlü sat
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213,708−1,15%−0,15913,70813,708
Güçlü sat
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213,654−1,15%−0,15913,65413,654
Güçlü sat
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313,626−1,15%−0,15913,62613,626
Güçlü sat
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213,567−1,16%−0,15913,56713,567
Güçlü sat
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413,513−1,16%−0,15913,51313,513
Güçlü sat
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313,478−1,17%−0,15913,47813,478
Güçlü sat
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213,463−1,17%−0,15913,46313,463
Güçlü sat
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413,423−1,17%−0,15913,42313,423
Güçlü sat
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213,350−1,18%−0,15913,35013,350
Güçlü sat
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513,305−1,19%−0,16013,30513,305
Güçlü sat