European Low Sulphur Gasoil Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 27,708 | +1,49% | +0,407 | 27,708 | 27,708 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 26,877 | +6,12% | +1,551 | 26,877 | 26,877 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26,043 | +5,15% | +1,275 | 26,043 | 26,043 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 24,667 | +4,34% | +1,026 | 24,667 | 24,667 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22,928 | +3,42% | +0,759 | 22,928 | 22,928 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21,818 | +2,74% | +0,581 | 21,818 | 21,818 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,159 | +2,19% | +0,453 | 21,159 | 21,159 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,613 | +1,90% | +0,385 | 20,613 | 20,613 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,753 | +1,52% | +0,296 | 19,753 | 19,753 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,227 | +1,32% | +0,250 | 19,227 | 19,227 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,034 | +1,28% | +0,241 | 19,034 | 19,034 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,931 | +1,12% | +0,209 | 18,931 | 18,931 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,900 | +1,00% | +0,188 | 18,900 | 18,900 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,897 | +0,99% | +0,186 | 18,897 | 18,897 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,994 | +0,95% | +0,178 | 18,994 | 18,994 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,925 | +0,90% | +0,168 | 18,925 | 18,925 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,703 | +0,85% | +0,157 | 18,703 | 18,703 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,579 | +0,79% | +0,146 | 18,579 | 18,579 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,573 | +0,75% | +0,138 | 18,573 | 18,573 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,581 | +0,74% | +0,136 | 18,581 | 18,581 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,396 | +0,57% | +0,105 | 18,396 | 18,396 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,217 | +0,40% | +0,073 | 18,217 | 18,217 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,138 | +0,22% | +0,040 | 18,138 | 18,138 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,149 | +0,10% | +0,019 | 18,149 | 18,149 | Al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,175 | −0,07% | −0,012 | 18,175 | 18,175 | Al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,226 | −0,07% | −0,012 | 18,226 | 18,226 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,291 | −0,18% | −0,033 | 18,291 | 18,291 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,110 | −0,29% | −0,053 | 18,110 | 18,110 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,829 | −0,30% | −0,053 | 17,829 | 17,829 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,684 | −0,36% | −0,064 | 17,684 | 17,684 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,706 | −0,42% | −0,075 | 17,706 | 17,706 | Nötr |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,780 | −0,53% | −0,095 | 17,780 | 17,780 | Nötr |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,790 | −0,58% | −0,103 | 17,790 | 17,790 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,710 | −0,64% | −0,114 | 17,710 | 17,710 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,573 | −0,77% | −0,136 | 17,573 | 17,573 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,539 | −0,89% | −0,157 | 17,539 | 17,539 | Nötr |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,605 | −0,94% | −0,167 | 17,605 | 17,605 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,650 | −0,99% | −0,177 | 17,650 | 17,650 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,675 | −1,05% | −0,188 | 17,675 | 17,675 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,643 | −1,16% | −0,207 | 17,643 | 17,643 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,392 | −1,31% | −0,230 | 17,392 | 17,392 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,288 | −1,37% | −0,241 | 17,288 | 17,288 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,308 | −1,44% | −0,252 | 17,308 | 17,308 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,354 | −1,48% | −0,260 | 17,354 | 17,354 | Nötr |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,421 | −1,54% | −0,272 | 17,421 | 17,421 | Nötr |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,487 | −1,58% | −0,280 | 17,487 | 17,487 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,595 | −1,57% | −0,281 | 17,595 | 17,595 | Nötr |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,648 | −1,57% | −0,282 | 17,648 | 17,648 | Nötr |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,713 | −1,62% | −0,291 | 17,713 | 17,713 | Nötr |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,804 | −1,66% | −0,301 | 17,804 | 17,804 | Nötr |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,910 | −1,71% | −0,311 | 17,910 | 17,910 | Nötr |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,031 | −1,75% | −0,321 | 18,031 | 18,031 | Nötr |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,132 | −1,73% | −0,320 | 18,132 | 18,132 | Nötr |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,207 | −1,73% | −0,321 | 18,207 | 18,207 | Nötr |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,270 | −1,73% | −0,321 | 18,270 | 18,270 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,301 | −1,72% | −0,321 | 18,301 | 18,301 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,345 | −1,72% | −0,321 | 18,345 | 18,345 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,387 | −1,72% | −0,321 | 18,387 | 18,387 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,434 | −1,71% | −0,321 | 18,434 | 18,434 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,486 | −1,71% | −0,321 | 18,486 | 18,486 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,539 | −1,70% | −0,320 | 18,539 | 18,539 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,583 | −1,70% | −0,321 | 18,583 | 18,583 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,687 | −1,69% | −0,321 | 18,687 | 18,687 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,795 | −1,63% | −0,311 | 18,795 | 18,795 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,870 | −1,62% | −0,311 | 18,870 | 18,870 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,924 | −1,62% | −0,311 | 18,924 | 18,924 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,971 | −1,61% | −0,310 | 18,971 | 18,971 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,012 | −1,60% | −0,310 | 19,012 | 19,012 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,056 | −1,60% | −0,310 | 19,056 | 19,056 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,101 | −1,60% | −0,310 | 19,101 | 19,101 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,143 | −1,60% | −0,311 | 19,143 | 19,143 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,185 | −1,59% | −0,310 | 19,185 | 19,185 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,231 | −1,54% | −0,300 | 19,231 | 19,231 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,296 | −1,48% | −0,290 | 19,296 | 19,296 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,392 | −1,43% | −0,281 | 19,392 | 19,392 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,452 | −1,42% | −0,281 | 19,452 | 19,452 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,484 | −1,42% | −0,281 | 19,484 | 19,484 | Al |