European Low Sulphur Gasoil Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,481 | −0,18% | −0,031 | 17,481 | 17,481 | Nötr |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,745 | +3,50% | +0,600 | 17,745 | 17,745 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,709 | +2,72% | +0,469 | 17,709 | 17,709 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,099 | +2,18% | +0,387 | 18,099 | 18,099 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,488 | +1,91% | +0,346 | 18,488 | 18,488 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,341 | +1,78% | +0,321 | 18,341 | 18,341 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,846 | +1,70% | +0,298 | 17,846 | 17,846 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,542 | +1,66% | +0,287 | 17,542 | 17,542 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,448 | +1,49% | +0,256 | 17,448 | 17,448 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,346 | +1,38% | +0,236 | 17,346 | 17,346 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,144 | +1,30% | +0,220 | 17,144 | 17,144 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,990 | +0,95% | +0,160 | 16,990 | 16,990 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,918 | +0,77% | +0,130 | 16,918 | 16,918 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,995 | +0,82% | +0,138 | 16,995 | 16,995 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,157 | +0,79% | +0,134 | 17,157 | 17,157 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,277 | +0,66% | +0,113 | 17,277 | 17,277 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,465 | +0,64% | +0,111 | 17,465 | 17,465 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,438 | +0,70% | +0,121 | 17,438 | 17,438 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,241 | +0,64% | +0,110 | 17,241 | 17,241 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,184 | +0,55% | +0,094 | 17,184 | 17,184 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,303 | +0,41% | +0,070 | 17,303 | 17,303 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,364 | +0,29% | +0,051 | 17,364 | 17,364 | Nötr |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,318 | +0,20% | +0,035 | 17,318 | 17,318 | Nötr |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,210 | +0,06% | +0,011 | 17,210 | 17,210 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,168 | +0,12% | +0,020 | 17,168 | 17,168 | Nötr |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,227 | +0,16% | +0,028 | 17,227 | 17,227 | Nötr |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,268 | +0,10% | +0,017 | 17,268 | 17,268 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,345 | +0,16% | +0,027 | 17,345 | 17,345 | Nötr |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,540 | +0,21% | +0,036 | 17,540 | 17,540 | Nötr |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,472 | +0,14% | +0,024 | 17,472 | 17,472 | Nötr |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,217 | +0,19% | +0,033 | 17,217 | 17,217 | Nötr |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,063 | +0,31% | +0,053 | 17,063 | 17,063 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,078 | +0,36% | +0,062 | 17,078 | 17,078 | Nötr |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,134 | +0,42% | +0,072 | 17,134 | 17,134 | Nötr |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,101 | +0,49% | +0,083 | 17,101 | 17,101 | Nötr |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,107 | +0,61% | +0,103 | 17,107 | 17,107 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,189 | +0,72% | +0,123 | 17,189 | 17,189 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,243 | +0,78% | +0,133 | 17,243 | 17,243 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,310 | +0,83% | +0,142 | 17,310 | 17,310 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,324 | +0,95% | +0,163 | 17,324 | 17,324 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,388 | +1,06% | +0,182 | 17,388 | 17,388 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,345 | +1,07% | +0,183 | 17,345 | 17,345 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,140 | +1,14% | +0,193 | 17,140 | 17,140 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,047 | +1,21% | +0,203 | 17,047 | 17,047 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,033 | +1,26% | +0,212 | 17,033 | 17,033 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,007 | +1,33% | +0,223 | 17,007 | 17,007 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,001 | +1,39% | +0,233 | 17,001 | 17,001 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,994 | +1,51% | +0,253 | 16,994 | 16,994 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,011 | +1,63% | +0,273 | 17,011 | 17,011 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,034 | +1,75% | +0,293 | 17,034 | 17,034 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,078 | +1,80% | +0,302 | 17,078 | 17,078 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,149 | +1,86% | +0,313 | 17,149 | 17,149 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,224 | +1,90% | +0,321 | 17,224 | 17,224 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,305 | +1,78% | +0,302 | 17,305 | 17,305 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,375 | +1,83% | +0,313 | 17,375 | 17,375 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,398 | +1,95% | +0,333 | 17,398 | 17,398 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,426 | +2,06% | +0,352 | 17,426 | 17,426 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,446 | +2,06% | +0,352 | 17,446 | 17,446 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,471 | +2,12% | +0,363 | 17,471 | 17,471 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,493 | +2,18% | +0,373 | 17,493 | 17,493 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,519 | +2,24% | +0,383 | 17,519 | 17,519 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,541 | +2,29% | +0,392 | 17,541 | 17,541 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,574 | +2,28% | +0,392 | 17,574 | 17,574 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,622 | +2,28% | +0,392 | 17,622 | 17,622 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,695 | +2,26% | +0,391 | 17,695 | 17,695 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,780 | +2,25% | +0,391 | 17,780 | 17,780 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,836 | +2,25% | +0,392 | 17,836 | 17,836 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,868 | +2,24% | +0,392 | 17,868 | 17,868 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,896 | +2,24% | +0,392 | 17,896 | 17,896 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,916 | +2,24% | +0,392 | 17,916 | 17,916 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,941 | +2,23% | +0,392 | 17,941 | 17,941 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,966 | +2,23% | +0,392 | 17,966 | 17,966 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,989 | +2,23% | +0,392 | 17,989 | 17,989 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,010 | +2,22% | +0,392 | 18,010 | 18,010 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,036 | +2,22% | +0,392 | 18,036 | 18,036 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,081 | +2,22% | +0,392 | 18,081 | 18,081 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,158 | +2,21% | +0,392 | 18,158 | 18,158 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,208 | +2,20% | +0,392 | 18,208 | 18,208 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,229 | +2,20% | +0,392 | 18,229 | 18,229 | Güçlü al |