European Low Sulphur Gasoil Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26,044 | −1,65% | −0,436 | 26,044 | 26,044 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25,052 | −1,60% | −0,408 | 25,052 | 25,052 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23,553 | −1,21% | −0,288 | 23,553 | 23,553 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22,482 | −0,98% | −0,222 | 22,482 | 22,482 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,809 | −0,85% | −0,187 | 21,809 | 21,809 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21,293 | −0,69% | −0,147 | 21,293 | 21,293 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,508 | −0,50% | −0,104 | 20,508 | 20,508 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,924 | −0,46% | −0,092 | 19,924 | 19,924 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,657 | −0,30% | −0,060 | 19,657 | 19,657 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,501 | −0,18% | −0,036 | 19,501 | 19,501 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,434 | −0,08% | −0,015 | 19,434 | 19,434 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,422 | −0,07% | −0,014 | 19,422 | 19,422 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,517 | +0,04% | +0,008 | 19,517 | 19,517 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,415 | +0,22% | +0,042 | 19,415 | 19,415 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,162 | +0,38% | +0,073 | 19,162 | 19,162 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,019 | +0,45% | +0,085 | 19,019 | 19,019 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,001 | +0,40% | +0,075 | 19,001 | 19,001 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,981 | +0,46% | +0,087 | 18,981 | 18,981 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,861 | +0,65% | +0,121 | 18,861 | 18,861 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,711 | +0,67% | +0,124 | 18,711 | 18,711 | Güçlü al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,636 | +0,62% | +0,114 | 18,636 | 18,636 | Güçlü al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,649 | +0,66% | +0,122 | 18,649 | 18,649 | Güçlü al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,679 | +0,60% | +0,112 | 18,679 | 18,679 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,736 | +0,55% | +0,103 | 18,736 | 18,736 | Güçlü al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,901 | +0,62% | +0,116 | 18,901 | 18,901 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,785 | +0,68% | +0,126 | 18,785 | 18,785 | Güçlü al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,537 | +0,64% | +0,117 | 18,537 | 18,537 | Güçlü al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,431 | +0,64% | +0,117 | 18,431 | 18,431 | Güçlü al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,414 | +0,63% | +0,116 | 18,414 | 18,414 | Güçlü al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,414 | +0,46% | +0,084 | 18,414 | 18,414 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,363 | +0,34% | +0,063 | 18,363 | 18,363 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,317 | +0,47% | +0,085 | 18,317 | 18,317 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,264 | +0,65% | +0,118 | 18,264 | 18,264 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,237 | +0,67% | +0,121 | 18,237 | 18,237 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,274 | +0,61% | +0,110 | 18,274 | 18,274 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,262 | +0,61% | +0,110 | 18,262 | 18,262 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,266 | +0,61% | +0,110 | 18,266 | 18,266 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,176 | +0,56% | +0,102 | 18,176 | 18,176 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,944 | +0,74% | +0,132 | 17,944 | 17,944 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,855 | +0,70% | +0,124 | 17,855 | 17,855 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,835 | +0,69% | +0,123 | 17,835 | 17,835 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,852 | +0,58% | +0,103 | 17,852 | 17,852 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,831 | +0,48% | +0,085 | 17,831 | 17,831 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,763 | +0,58% | +0,103 | 17,763 | 17,763 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,697 | +0,48% | +0,084 | 17,697 | 17,697 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,679 | +0,48% | +0,084 | 17,679 | 17,679 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,703 | +0,48% | +0,084 | 17,703 | 17,703 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,768 | +0,48% | +0,084 | 17,768 | 17,768 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,876 | +0,47% | +0,084 | 17,876 | 17,876 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,906 | +0,48% | +0,085 | 17,906 | 17,906 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,830 | +0,54% | +0,095 | 17,830 | 17,830 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,819 | +0,58% | +0,103 | 17,819 | 17,819 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,878 | +0,59% | +0,104 | 17,878 | 17,878 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,931 | +0,58% | +0,104 | 17,931 | 17,931 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,960 | +0,58% | +0,104 | 17,960 | 17,960 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,920 | +0,58% | +0,104 | 17,920 | 17,920 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,854 | +0,59% | +0,104 | 17,854 | 17,854 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,835 | +0,52% | +0,093 | 17,835 | 17,835 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,861 | +0,47% | +0,083 | 17,861 | 17,861 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,923 | +0,35% | +0,063 | 17,923 | 17,923 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,029 | +0,24% | +0,043 | 18,029 | 18,029 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,073 | +0,19% | +0,034 | 18,073 | 18,073 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,008 | +0,19% | +0,034 | 18,008 | 18,008 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,006 | +0,18% | +0,033 | 18,006 | 18,006 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,086 | +0,19% | +0,034 | 18,086 | 18,086 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,159 | +0,19% | +0,034 | 18,159 | 18,159 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,198 | +0,19% | +0,034 | 18,198 | 18,198 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,175 | +0,19% | +0,034 | 18,175 | 18,175 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,132 | +0,18% | +0,033 | 18,132 | 18,132 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,132 | +0,18% | +0,033 | 18,132 | 18,132 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,182 | +0,19% | +0,034 | 18,182 | 18,182 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,259 | +0,18% | +0,033 | 18,259 | 18,259 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,390 | +0,19% | +0,034 | 18,390 | 18,390 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,441 | +0,18% | +0,034 | 18,441 | 18,441 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,386 | +0,19% | +0,034 | 18,386 | 18,386 | Al |