European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19,351 | +5,85% | 1,069 | 19,351 | 19,351 | Al |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20,799 | +11,04% | 2,068 | 20,799 | 20,799 | Güçlü al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20,741 | +12,22% | 2,258 | 20,741 | 20,741 | Güçlü al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20,401 | +11,98% | 2,182 | 20,401 | 20,401 | Güçlü al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20,118 | +11,23% | 2,031 | 20,118 | 20,118 | Güçlü al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20,103 | +10,44% | 1,900 | 20,103 | 20,103 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20,134 | +9,62% | 1,767 | 20,134 | 20,134 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20,304 | +9,06% | 1,687 | 20,304 | 20,304 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 20,496 | +8,56% | 1,616 | 20,496 | 20,496 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20,400 | +8,15% | 1,537 | 20,400 | 20,400 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20,125 | +7,70% | 1,438 | 20,125 | 20,125 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,979 | +7,11% | 1,326 | 19,979 | 19,979 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,929 | +6,49% | 1,215 | 19,929 | 19,929 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,929 | +6,15% | 1,155 | 19,929 | 19,929 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,739 | +5,69% | 1,063 | 19,739 | 19,739 | Al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,512 | +5,23% | 0,970 | 19,512 | 19,512 | Al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,336 | +4,86% | 0,896 | 19,336 | 19,336 | Al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,249 | +4,45% | 0,820 | 19,249 | 19,249 | Al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,207 | +3,95% | 0,730 | 19,207 | 19,207 | Al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,232 | +3,64% | 0,675 | 19,232 | 19,232 | Al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,311 | +3,38% | 0,632 | 19,311 | 19,311 | Al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,241 | +3,10% | 0,578 | 19,241 | 19,241 | Al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,054 | +2,73% | 0,506 | 19,054 | 19,054 | Al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,950 | +2,36% | 0,437 | 18,950 | 18,950 | Al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,954 | +2,19% | 0,407 | 18,954 | 18,954 | Al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,002 | +1,96% | 0,366 | 19,002 | 19,002 | Al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,936 | +1,79% | 0,333 | 18,936 | 18,936 | Al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,892 | +1,82% | 0,337 | 18,892 | 18,892 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,844 | +1,83% | 0,339 | 18,844 | 18,844 | Al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,748 | +1,88% | 0,346 | 18,748 | 18,748 | Nötr |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,748 | +1,70% | 0,314 | 18,748 | 18,748 | Nötr |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,804 | +1,42% | 0,263 | 18,804 | 18,804 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,826 | +1,20% | 0,223 | 18,826 | 18,826 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,829 | +0,98% | 0,182 | 18,829 | 18,829 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,808 | +0,86% | 0,160 | 18,808 | 18,808 | Nötr |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,739 | +0,75% | 0,139 | 18,739 | 18,739 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,752 | +0,69% | 0,129 | 18,752 | 18,752 | Nötr |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,779 | +0,59% | 0,110 | 18,779 | 18,779 | Nötr |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,827 | +0,48% | 0,090 | 18,827 | 18,827 | Nötr |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,941 | +0,37% | 0,069 | 18,941 | 18,941 | Nötr |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,104 | +0,32% | 0,060 | 19,104 | 19,104 | Nötr |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,219 | +0,26% | 0,050 | 19,219 | 19,219 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,289 | +0,16% | 0,030 | 19,289 | 19,289 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,358 | +0,05% | 0,010 | 19,358 | 19,358 | Al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,410 | −0,05% | −0,009 | 19,410 | 19,410 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,553 | −0,05% | −0,009 | 19,553 | 19,553 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,671 | −0,05% | −0,010 | 19,671 | 19,671 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,712 | −0,06% | −0,011 | 19,712 | 19,712 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,716 | −0,10% | −0,019 | 19,716 | 19,716 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,723 | −0,15% | −0,030 | 19,723 | 19,723 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,729 | −0,20% | −0,039 | 19,729 | 19,729 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,737 | −0,25% | −0,049 | 19,737 | 19,737 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,751 | −0,25% | −0,049 | 19,751 | 19,751 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,791 | −0,25% | −0,049 | 19,791 | 19,791 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,831 | −0,30% | −0,059 | 19,831 | 19,831 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,871 | −0,35% | −0,070 | 19,871 | 19,871 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,921 | −0,40% | −0,079 | 19,921 | 19,921 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,960 | −0,40% | −0,080 | 19,960 | 19,960 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,990 | −0,44% | −0,089 | 19,990 | 19,990 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,989 | −0,50% | −0,100 | 19,989 | 19,989 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,972 | −0,54% | −0,109 | 19,972 | 19,972 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,993 | −0,54% | −0,109 | 19,993 | 19,993 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,013 | −0,54% | −0,109 | 20,013 | 20,013 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,033 | −0,54% | −0,109 | 20,033 | 20,033 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,029 | −0,60% | −0,120 | 20,029 | 20,029 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,039 | −0,64% | −0,129 | 20,039 | 20,039 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,069 | −0,64% | −0,129 | 20,069 | 20,069 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,099 | −0,64% | −0,129 | 20,099 | 20,099 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,129 | −0,64% | −0,129 | 20,129 | 20,129 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,159 | −0,64% | −0,129 | 20,159 | 20,159 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,179 | −0,64% | −0,129 | 20,179 | 20,179 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20,179 | −0,64% | −0,130 | 20,179 | 20,179 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20,186 | −0,63% | −0,129 | 20,186 | 20,186 | — |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20,206 | −0,63% | −0,129 | 20,206 | 20,206 | — |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20,226 | −0,63% | −0,129 | 20,226 | 20,226 | — |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20,245 | −0,63% | −0,129 | 20,245 | 20,245 | — |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20,232 | −0,63% | −0,129 | 20,232 | 20,232 | — |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20,231 | −0,63% | −0,129 | 20,231 | 20,231 | — |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20,241 | −0,63% | −0,129 | 20,241 | 20,241 | — |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20,251 | −0,63% | −0,129 | 20,251 | 20,251 | — |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20,261 | −0,63% | −0,129 | 20,261 | 20,261 | — |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20,271 | −0,63% | −0,129 | 20,271 | 20,271 | — |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20,281 | −0,63% | −0,129 | 20,281 | 20,281 | — |