European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 25,487 | +0,26% | +0,065 | 25,487 | 25,487 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 23,478 | −2,77% | −0,670 | 23,478 | 23,478 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23,087 | −2,71% | −0,643 | 23,087 | 23,087 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,206 | −2,55% | −0,581 | 22,206 | 22,206 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20,853 | −2,54% | −0,543 | 20,853 | 20,853 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,015 | −2,30% | −0,471 | 20,015 | 20,015 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,618 | −1,85% | −0,370 | 19,618 | 19,618 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,289 | −1,49% | −0,292 | 19,289 | 19,289 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,710 | −1,40% | −0,266 | 18,710 | 18,710 | Nötr |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,339 | −1,17% | −0,217 | 18,339 | 18,339 | Nötr |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,176 | −0,96% | −0,176 | 18,176 | 18,176 | Nötr |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,107 | −0,84% | −0,153 | 18,107 | 18,107 | Nötr |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,094 | −0,83% | −0,152 | 18,094 | 18,094 | Nötr |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,081 | −0,95% | −0,173 | 18,081 | 18,081 | Nötr |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,174 | −1,03% | −0,190 | 18,174 | 18,174 | Nötr |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,108 | −0,92% | −0,168 | 18,108 | 18,108 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,888 | −0,88% | −0,158 | 17,888 | 17,888 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,756 | −0,89% | −0,159 | 17,756 | 17,756 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,755 | −0,93% | −0,167 | 17,755 | 17,755 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,753 | −0,93% | −0,167 | 17,753 | 17,753 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,654 | −0,94% | −0,167 | 17,654 | 17,654 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,507 | −1,07% | −0,190 | 17,507 | 17,507 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,465 | −1,01% | −0,179 | 17,465 | 17,465 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,523 | −0,94% | −0,167 | 17,523 | 17,523 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,584 | −0,95% | −0,168 | 17,584 | 17,584 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,670 | −1,06% | −0,189 | 17,670 | 17,670 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,841 | −1,24% | −0,224 | 17,841 | 17,841 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,759 | −1,37% | −0,247 | 17,759 | 17,759 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,524 | −1,57% | −0,279 | 17,524 | 17,524 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,394 | −1,55% | −0,274 | 17,394 | 17,394 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,430 | −1,64% | −0,291 | 17,430 | 17,430 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,504 | −1,76% | −0,314 | 17,504 | 17,504 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,484 | −1,95% | −0,348 | 17,484 | 17,484 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,424 | −2,02% | −0,360 | 17,424 | 17,424 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,336 | −2,17% | −0,385 | 17,336 | 17,336 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,318 | −2,24% | −0,396 | 17,318 | 17,318 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,383 | −2,23% | −0,396 | 17,383 | 17,383 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,409 | −2,36% | −0,420 | 17,409 | 17,409 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,466 | −2,58% | −0,463 | 17,466 | 17,466 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,478 | −2,80% | −0,503 | 17,478 | 17,478 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,272 | −2,97% | −0,528 | 17,272 | 17,272 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,177 | −2,99% | −0,529 | 17,177 | 17,177 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,197 | −2,94% | −0,520 | 17,197 | 17,197 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,223 | −2,93% | −0,520 | 17,223 | 17,223 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,271 | −2,93% | −0,521 | 17,271 | 17,271 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,337 | −2,97% | −0,530 | 17,337 | 17,337 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,445 | −2,89% | −0,520 | 17,445 | 17,445 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,498 | −2,83% | −0,510 | 17,498 | 17,498 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,562 | −2,82% | −0,510 | 17,562 | 17,562 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,643 | −2,81% | −0,511 | 17,643 | 17,643 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,739 | −2,85% | −0,521 | 17,739 | 17,739 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,850 | −2,88% | −0,530 | 17,850 | 17,850 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,941 | −2,87% | −0,530 | 17,941 | 17,941 | Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,995 | −2,86% | −0,530 | 17,995 | 17,995 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,040 | −2,85% | −0,530 | 18,040 | 18,040 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,081 | −2,85% | −0,530 | 18,081 | 18,081 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,125 | −2,84% | −0,530 | 18,125 | 18,125 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,167 | −2,78% | −0,520 | 18,167 | 18,167 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,213 | −2,78% | −0,520 | 18,213 | 18,213 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,255 | −2,77% | −0,520 | 18,255 | 18,255 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,299 | −2,71% | −0,510 | 18,299 | 18,299 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,366 | −2,65% | −0,500 | 18,366 | 18,366 | Nötr |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,460 | −2,59% | −0,490 | 18,460 | 18,460 | Nötr |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,555 | −2,52% | −0,480 | 18,555 | 18,555 | Nötr |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,630 | −2,51% | −0,480 | 18,630 | 18,630 | Nötr |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,684 | −2,50% | −0,480 | 18,684 | 18,684 | Nötr |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,730 | −2,50% | −0,480 | 18,730 | 18,730 | Nötr |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,771 | −2,49% | −0,480 | 18,771 | 18,771 | Nötr |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,816 | −2,49% | −0,480 | 18,816 | 18,816 | Nötr |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,861 | −2,48% | −0,480 | 18,861 | 18,861 | Nötr |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,903 | −2,48% | −0,480 | 18,903 | 18,903 | Nötr |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,945 | −2,47% | −0,480 | 18,945 | 18,945 | Nötr |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,991 | −2,47% | −0,480 | 18,991 | 18,991 | Nötr |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,056 | −2,46% | −0,480 | 19,056 | 19,056 | Nötr |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,152 | −2,44% | −0,480 | 19,152 | 19,152 | Nötr |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,222 | −2,44% | −0,480 | 19,222 | 19,222 | Nötr |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,264 | −2,43% | −0,480 | 19,264 | 19,264 | Nötr |