European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZG2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)}	2025-03-04	19,205	−3,47%	−0,691	19,205	19,205	Al
GZH2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)}	2025-04-02	18,989	−3,91%	−0,772	18,989	18,989	Al
GZJ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)}	2025-05-02	18,631	−3,85%	−0,747	18,631	18,631	Nötr
GZK2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)}	2025-06-03	18,264	−3,55%	−0,673	18,264	18,264	Sat
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	18,193	−3,30%	−0,620	18,193	18,193	Sat
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	18,245	−3,39%	−0,641	18,245	18,245	Sat
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	18,503	−3,34%	−0,640	18,503	18,503	Sat
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	18,865	−3,16%	−0,616	18,865	18,865	Sat
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	18,891	−3,03%	−0,590	18,891	18,891	Sat
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	18,662	−2,79%	−0,536	18,662	18,662	Sat
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	18,542	−2,58%	−0,492	18,542	18,542	Sat
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	18,533	−2,64%	−0,503	18,533	18,533	Sat
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	18,583	−2,64%	−0,503	18,583	18,583	Sat
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	18,484	−2,48%	−0,471	18,484	18,484	Sat
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	18,337	−2,33%	−0,438	18,337	18,337	Sat
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	18,206	−2,36%	−0,441	18,206	18,206	Sat
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	18,157	−2,31%	−0,430	18,157	18,157	Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	18,147	−2,20%	−0,409	18,147	18,147	Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	18,154	−2,15%	−0,398	18,154	18,154	Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	18,220	−2,09%	−0,388	18,220	18,220	Sat
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	18,153	−2,17%	−0,402	18,153	18,153	Sat
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,967	−2,14%	−0,393	17,967	17,967	Sat
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,832	−2,10%	−0,383	17,832	17,832	Sat
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,804	−2,11%	−0,383	17,804	17,804	Sat
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,831	−2,10%	−0,383	17,831	17,831	Sat
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,761	−2,11%	−0,382	17,761	17,761	Sat
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,793	−2,05%	−0,372	17,793	17,793	Sat
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,830	−2,00%	−0,363	17,830	17,830	Sat
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,835	−1,99%	−0,362	17,835	17,835	Sat
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,893	−1,93%	−0,352	17,893	17,893	Sat
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,974	−1,87%	−0,342	17,974	17,974	Sat
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	18,046	−1,81%	−0,333	18,046	18,046	Sat
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	18,019	−1,81%	−0,332	18,019	18,019	Sat
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,950	−1,82%	−0,332	17,950	17,950	Sat
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,882	−1,77%	−0,323	17,882	17,882	Sat
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,868	−1,78%	−0,323	17,868	17,868	Sat
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,874	−1,78%	−0,323	17,874	17,874	Sat
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,890	−1,71%	−0,311	17,890	17,890	Sat
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,918	−1,66%	−0,303	17,918	17,918	Sat
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	17,939	−1,66%	−0,302	17,939	17,939	Sat
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	17,978	−1,60%	−0,293	17,978	17,978	Sat
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	18,010	−1,60%	−0,292	18,010	18,010	Sat
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	18,069	−1,54%	−0,282	18,069	18,069	Sat
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	18,108	−1,49%	−0,273	18,108	18,108	Sat
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	18,119	−1,48%	−0,272	18,119	18,119	Sat
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	18,142	−1,43%	−0,263	18,142	18,142	Sat
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	18,142	−1,42%	−0,262	18,142	18,142	Sat
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	18,135	−1,43%	−0,263	18,135	18,135	Sat
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	18,132	−1,38%	−0,253	18,132	18,132	Sat
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	18,128	−1,37%	−0,252	18,128	18,128	Sat
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	18,115	−1,32%	−0,243	18,115	18,115	Sat
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	18,090	−1,33%	−0,243	18,090	18,090	Sat
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	18,100	−1,32%	−0,242	18,100	18,100	Sat
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	18,119	−1,27%	−0,233	18,119	18,119	Sat
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	18,129	−1,27%	−0,233	18,129	18,129	Sat
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	18,139	−1,27%	−0,233	18,139	18,139	Sat
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	18,149	−1,21%	−0,223	18,149	18,149	Sat
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	18,149	−1,21%	−0,223	18,149	18,149	Sat
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	18,138	−1,21%	−0,223	18,138	18,138	Sat
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	18,111	−1,22%	−0,223	18,111	18,111	Sat
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	18,112	−1,22%	−0,223	18,112	18,112	Sat
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	18,122	−1,22%	−0,223	18,122	18,122	Sat
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	18,122	−1,27%	−0,233	18,122	18,122	Sat
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	18,108	−1,27%	−0,233	18,108	18,108	Sat
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	18,108	−1,27%	−0,233	18,108	18,108	Sat
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	18,118	−1,27%	−0,233	18,118	18,118	Sat
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	18,129	−1,27%	−0,233	18,129	18,129	Sat
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	18,148	−1,27%	−0,233	18,148	18,148	Sat
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	18,149	−1,32%	−0,243	18,149	18,149	Sat
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	18,169	−1,32%	−0,243	18,169	18,169	Sat
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	18,169	−1,32%	−0,243	18,169	18,169	Sat
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	18,176	−1,32%	−0,243	18,176	18,176	Sat
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	18,196	−1,32%	−0,243	18,196	18,196	Sat
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	18,215	−1,32%	−0,243	18,215	18,215	Sat
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	18,225	−1,32%	−0,243	18,225	18,225	Sat
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	18,212	−1,32%	−0,243	18,212	18,212	Sat
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	18,211	−1,32%	−0,243	18,211	18,211	Sat
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	18,221	−1,32%	−0,243	18,221	18,221	Sat
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	18,231	−1,32%	−0,243	18,231	18,231	Sat
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	18,241	−1,31%	−0,243	18,241	18,241	Sat
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	18,251	−1,31%	−0,243	18,251	18,251	Sat
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	18,261	−1,31%	−0,243	18,261	18,261	Sat