European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20,089 | +0,40% | +0,080 | 20,089 | 20,089 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21,930 | +0,26% | +0,057 | 21,930 | 21,930 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21,679 | +0,49% | +0,106 | 21,679 | 21,679 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21,791 | +1,23% | +0,265 | 21,791 | 21,791 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21,358 | +1,80% | +0,378 | 21,358 | 21,358 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20,620 | +2,07% | +0,419 | 20,620 | 20,620 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,244 | +2,44% | +0,483 | 20,244 | 20,244 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,141 | +2,97% | +0,581 | 20,141 | 20,141 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,061 | +3,35% | +0,650 | 20,061 | 20,061 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,652 | +3,52% | +0,668 | 19,652 | 19,652 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,335 | +3,65% | +0,681 | 19,335 | 19,335 | Güçlü al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,160 | +3,55% | +0,656 | 19,160 | 19,160 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,108 | +3,36% | +0,622 | 19,108 | 19,108 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,128 | +3,04% | +0,564 | 19,128 | 19,128 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,188 | +2,85% | +0,531 | 19,188 | 19,188 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,322 | +2,69% | +0,507 | 19,322 | 19,322 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,286 | +2,69% | +0,506 | 19,286 | 19,286 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,112 | +2,71% | +0,505 | 19,112 | 19,112 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,057 | +2,79% | +0,517 | 19,057 | 19,057 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,135 | +2,82% | +0,525 | 19,135 | 19,135 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,164 | +2,83% | +0,527 | 19,164 | 19,164 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,048 | +2,90% | +0,537 | 19,048 | 19,048 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,938 | +3,15% | +0,579 | 18,938 | 18,938 | Güçlü al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,868 | +3,47% | +0,632 | 18,868 | 18,868 | Güçlü al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,855 | +3,46% | +0,630 | 18,855 | 18,855 | Güçlü al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,904 | +3,32% | +0,607 | 18,904 | 18,904 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,995 | +3,36% | +0,618 | 18,995 | 18,995 | Güçlü al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,186 | +3,64% | +0,673 | 19,186 | 19,186 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,163 | +3,93% | +0,725 | 19,163 | 19,163 | Güçlü al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,986 | +4,27% | +0,778 | 18,986 | 18,986 | Güçlü al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,836 | +4,35% | +0,785 | 18,836 | 18,836 | Güçlü al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,864 | +4,46% | +0,805 | 18,864 | 18,864 | Güçlü al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,998 | +4,60% | +0,835 | 18,998 | 18,998 | Güçlü al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,073 | +4,74% | +0,864 | 19,073 | 19,073 | Güçlü al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,137 | +4,91% | +0,895 | 19,137 | 19,137 | Güçlü al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,131 | +4,89% | +0,892 | 19,131 | 19,131 | Güçlü al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,172 | +4,92% | +0,899 | 19,172 | 19,172 | Güçlü al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,267 | +4,85% | +0,891 | 19,267 | 19,267 | Güçlü al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,339 | +5,00% | +0,921 | 19,339 | 19,339 | Güçlü al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,460 | +5,13% | +0,949 | 19,460 | 19,460 | Güçlü al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,423 | +4,97% | +0,920 | 19,423 | 19,423 | Güçlü al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,077 | +5,07% | +0,920 | 19,077 | 19,077 | Güçlü al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,951 | +5,10% | +0,920 | 18,951 | 18,951 | Güçlü al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,976 | +5,10% | +0,920 | 18,976 | 18,976 | Güçlü al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,990 | +5,09% | +0,920 | 18,990 | 18,990 | Güçlü al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,043 | +5,13% | +0,929 | 19,043 | 19,043 | Güçlü al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,107 | +5,17% | +0,940 | 19,107 | 19,107 | Güçlü al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,199 | +5,14% | +0,939 | 19,199 | 19,199 | Güçlü al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,263 | +5,13% | +0,940 | 19,263 | 19,263 | Güçlü al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,357 | +5,10% | +0,940 | 19,357 | 19,357 | Güçlü al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,479 | +5,13% | +0,951 | 19,479 | 19,479 | Güçlü al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,624 | +5,15% | +0,961 | 19,624 | 19,624 | Güçlü al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,762 | +5,16% | +0,970 | 19,762 | 19,762 | Güçlü al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,814 | +5,15% | +0,970 | 19,814 | 19,814 | Güçlü al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,845 | +5,14% | +0,970 | 19,845 | 19,845 | Güçlü al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,863 | +5,13% | +0,970 | 19,863 | 19,863 | Güçlü al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,885 | +5,13% | +0,970 | 19,885 | 19,885 | Güçlü al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,940 | +5,12% | +0,971 | 19,940 | 19,940 | Güçlü al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,010 | +5,15% | +0,980 | 20,010 | 20,010 | Güçlü al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,036 | +5,14% | +0,980 | 20,036 | 20,036 | Güçlü al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,058 | +5,14% | +0,980 | 20,058 | 20,058 | Güçlü al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,093 | +5,13% | +0,980 | 20,093 | 20,093 | Güçlü al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,171 | +5,11% | +0,980 | 20,171 | 20,171 | Güçlü al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,295 | +5,08% | +0,981 | 20,295 | 20,295 | Güçlü al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,418 | +5,10% | +0,990 | 20,418 | 20,418 | Güçlü al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,483 | +5,08% | +0,990 | 20,483 | 20,483 | Güçlü al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20,526 | +5,06% | +0,989 | 20,526 | 20,526 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20,563 | +5,05% | +0,989 | 20,563 | 20,563 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20,594 | +5,04% | +0,989 | 20,594 | 20,594 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20,629 | +5,04% | +0,990 | 20,629 | 20,629 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20,664 | +5,03% | +0,990 | 20,664 | 20,664 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20,696 | +5,02% | +0,990 | 20,696 | 20,696 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20,728 | +5,02% | +0,990 | 20,728 | 20,728 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20,764 | +5,01% | +0,990 | 20,764 | 20,764 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20,829 | +4,99% | +0,990 | 20,829 | 20,829 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20,925 | +4,97% | +0,990 | 20,925 | 20,925 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20,995 | +4,95% | +0,990 | 20,995 | 20,995 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 21,037 | +4,94% | +0,990 | 21,037 | 21,037 | Güçlü al |