European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2020) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZG2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)}	2025-03-04	20,793	+2,75%	0,557	20,793	20,793	Al
GZH2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)}	2025-04-02	20,346	+3,75%	0,735	20,346	20,346	Al
GZJ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)}	2025-05-02	19,285	+2,69%	0,506	19,285	19,285	Güçlü al
GZK2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)}	2025-06-03	18,551	+1,99%	0,362	18,551	18,551	Al
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	18,289	+1,32%	0,238	18,289	18,289	Sat
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	18,249	+0,68%	0,124	18,249	18,249	Sat
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	18,438	+0,33%	0,061	18,438	18,438	Sat
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	18,761	+0,09%	0,017	18,761	18,761	Sat
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	18,732	−0,13%	−0,025	18,732	18,732	Sat
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	18,432	−0,24%	−0,044	18,432	18,432	Güçlü Sat
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	18,260	−0,41%	−0,076	18,260	18,260	Güçlü Sat
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	18,246	−0,66%	−0,122	18,246	18,246	Güçlü Sat
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	18,296	−0,76%	−0,141	18,296	18,296	Güçlü Sat
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	18,169	−0,89%	−0,163	18,169	18,169	Güçlü Sat
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	17,980	−1,14%	−0,208	17,980	17,980	Güçlü Sat
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	17,852	−1,21%	−0,218	17,852	17,852	Güçlü Sat
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	17,804	−1,26%	−0,228	17,804	17,804	Güçlü Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	17,808	−1,26%	−0,228	17,808	17,808	Güçlü Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	17,848	−1,38%	−0,250	17,848	17,848	Güçlü Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	17,947	−1,43%	−0,261	17,947	17,947	Güçlü Sat
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	17,872	−1,62%	−0,294	17,872	17,872	Güçlü Sat
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,676	−1,70%	−0,305	17,676	17,676	Güçlü Sat
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,518	−1,84%	−0,328	17,518	17,518	Güçlü Sat
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,478	−2,03%	−0,362	17,478	17,478	Güçlü Sat
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,528	−2,08%	−0,372	17,528	17,528	Güçlü Sat
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,523	−2,19%	−0,393	17,523	17,523	Güçlü Sat
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,601	−2,25%	−0,405	17,601	17,601	Güçlü Sat
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,591	−2,26%	−0,406	17,591	17,591	Güçlü Sat
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,553	−2,26%	−0,406	17,553	17,553	Güçlü Sat
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,624	−2,25%	−0,405	17,624	17,624	Güçlü Sat
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,708	−2,24%	−0,405	17,708	17,708	Güçlü Sat
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,799	−2,22%	−0,405	17,799	17,799	Güçlü Sat
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,792	−2,40%	−0,438	17,792	17,792	Güçlü Sat
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,697	−2,59%	−0,471	17,697	17,697	Güçlü Sat
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,567	−2,67%	−0,482	17,567	17,567	Güçlü Sat
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,553	−2,67%	−0,482	17,553	17,553	Güçlü Sat
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,569	−2,68%	−0,483	17,569	17,569	Güçlü Sat
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,576	−2,66%	−0,481	17,576	17,576	Güçlü Sat
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,624	−2,61%	−0,473	17,624	17,624	Güçlü Sat
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	17,653	−2,61%	−0,473	17,653	17,653	Güçlü Sat
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	17,684	−2,61%	−0,473	17,684	17,684	Güçlü Sat
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	17,724	−2,60%	−0,473	17,724	17,724	Güçlü Sat
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	17,775	−2,59%	−0,473	17,775	17,775	Güçlü Sat
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	17,843	−2,53%	−0,463	17,843	17,843	Güçlü Sat
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	17,843	−2,53%	−0,463	17,843	17,843	Güçlü Sat
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	17,847	−2,53%	−0,463	17,847	17,847	Güçlü Sat
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	17,837	−2,52%	−0,462	17,837	17,837	Güçlü Sat
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	17,830	−2,53%	−0,463	17,830	17,830	Güçlü Sat
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	17,818	−2,53%	−0,462	17,818	17,818	Güçlü Sat
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	17,813	−2,53%	−0,463	17,813	17,813	Güçlü Sat
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	17,810	−2,53%	−0,463	17,810	17,810	Güçlü Sat
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	17,774	−2,54%	−0,463	17,774	17,774	Güçlü Sat
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	17,775	−2,54%	−0,463	17,775	17,775	Güçlü Sat
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	17,795	−2,54%	−0,463	17,795	17,795	Güçlü Sat
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	17,815	−2,53%	−0,463	17,815	17,815	Güçlü Sat
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	17,845	−2,53%	−0,463	17,845	17,845	Güçlü Sat
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,874	−2,47%	−0,453	17,874	17,874	Güçlü Sat
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,884	−2,47%	−0,453	17,884	17,884	Güçlü Sat
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,874	−2,47%	−0,453	17,874	17,874	Güçlü Sat
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,856	−2,47%	−0,453	17,856	17,856	Güçlü Sat
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,858	−2,47%	−0,453	17,858	17,858	Güçlü Sat
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,878	−2,47%	−0,453	17,878	17,878	Güçlü Sat
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,897	−2,47%	−0,453	17,897	17,897	Güçlü Sat
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,874	−2,47%	−0,452	17,874	17,874	Güçlü Sat
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,863	−2,47%	−0,453	17,863	17,863	Güçlü Sat
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,873	−2,47%	−0,453	17,873	17,873	Güçlü Sat
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,885	−2,47%	−0,453	17,885	17,885	Güçlü Sat
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,922	−2,47%	−0,453	17,922	17,922	Güçlü Sat
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,894	−2,47%	−0,453	17,894	17,894	Güçlü Sat
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,914	−2,47%	−0,453	17,914	17,914	Güçlü Sat
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,915	−2,46%	−0,452	17,915	17,915	Güçlü Sat
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,920	−2,46%	−0,452	17,920	17,920	Güçlü Sat
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,930	−2,46%	−0,452	17,930	17,930	Güçlü Sat
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,940	−2,46%	−0,452	17,940	17,940	Güçlü Sat
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	17,950	−2,46%	−0,452	17,950	17,950	Güçlü Sat
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	17,937	−2,46%	−0,453	17,937	17,937	Güçlü Sat
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	17,936	−2,46%	−0,453	17,936	17,936	Güçlü Sat
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	17,946	−2,46%	−0,453	17,946	17,946	Güçlü Sat
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	17,956	−2,46%	−0,453	17,956	17,956	Güçlü Sat
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	17,966	−2,46%	−0,453	17,966	17,966	Güçlü Sat
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	17,966	−2,46%	−0,453	17,966	17,966	Güçlü Sat
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	17,976	−2,46%	−0,453	17,976	17,976	Güçlü Sat