European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,449 | +0,37% | +0,064 | 17,449 | 17,449 | Nötr |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,424 | +1,53% | +0,263 | 17,424 | 17,424 | Nötr |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,435 | +1,74% | +0,298 | 17,435 | 17,435 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,768 | +1,87% | +0,327 | 17,768 | 17,768 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,105 | +1,90% | +0,337 | 18,105 | 18,105 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,002 | +1,84% | +0,326 | 18,002 | 18,002 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,545 | +1,65% | +0,285 | 17,545 | 17,545 | Nötr |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,267 | +1,55% | +0,263 | 17,267 | 17,267 | Sat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,232 | +1,41% | +0,240 | 17,232 | 17,232 | Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,190 | +1,42% | +0,240 | 17,190 | 17,190 | Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,050 | +1,49% | +0,250 | 17,050 | 17,050 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,950 | +1,50% | +0,251 | 16,950 | 16,950 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,908 | +1,43% | +0,238 | 16,908 | 16,908 | Nötr |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,965 | +1,28% | +0,215 | 16,965 | 16,965 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,112 | +1,21% | +0,204 | 17,112 | 17,112 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,234 | +1,12% | +0,191 | 17,234 | 17,234 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,413 | +0,96% | +0,166 | 17,413 | 17,413 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,366 | +0,89% | +0,153 | 17,366 | 17,366 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,159 | +0,78% | +0,132 | 17,159 | 17,159 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,107 | +0,68% | +0,116 | 17,107 | 17,107 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,255 | +0,54% | +0,092 | 17,255 | 17,255 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,366 | +0,53% | +0,091 | 17,366 | 17,366 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,352 | +0,59% | +0,102 | 17,352 | 17,352 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,272 | +0,65% | +0,112 | 17,272 | 17,272 | Nötr |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,243 | +0,71% | +0,122 | 17,243 | 17,243 | Nötr |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,295 | +0,83% | +0,142 | 17,295 | 17,295 | Nötr |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,383 | +0,93% | +0,161 | 17,383 | 17,383 | Nötr |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,441 | +1,00% | +0,172 | 17,441 | 17,441 | Al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,549 | +1,05% | +0,182 | 17,549 | 17,549 | Al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,496 | +1,11% | +0,192 | 17,496 | 17,496 | Al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,320 | +1,19% | +0,203 | 17,320 | 17,320 | Nötr |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,158 | +1,30% | +0,221 | 17,158 | 17,158 | Nötr |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,153 | +1,37% | +0,232 | 17,153 | 17,153 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,181 | +1,49% | +0,253 | 17,181 | 17,181 | Al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,144 | +1,61% | +0,271 | 17,144 | 17,144 | Al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,113 | +1,62% | +0,272 | 17,113 | 17,113 | Al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,221 | +1,66% | +0,281 | 17,221 | 17,221 | Al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,243 | +1,73% | +0,293 | 17,243 | 17,243 | Al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,206 | +1,79% | +0,303 | 17,206 | 17,206 | Al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,171 | +1,85% | +0,312 | 17,171 | 17,171 | Nötr |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,221 | +1,96% | +0,331 | 17,221 | 17,221 | Al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,202 | +2,02% | +0,341 | 17,202 | 17,202 | Al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,009 | +2,05% | +0,342 | 17,009 | 17,009 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,884 | +2,13% | +0,352 | 16,884 | 16,884 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,850 | +2,20% | +0,362 | 16,850 | 16,850 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,822 | +2,26% | +0,371 | 16,822 | 16,822 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,807 | +2,32% | +0,381 | 16,807 | 16,807 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,799 | +2,38% | +0,391 | 16,799 | 16,799 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,772 | +2,45% | +0,401 | 16,772 | 16,772 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,733 | +2,46% | +0,402 | 16,733 | 16,733 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,725 | +2,53% | +0,413 | 16,725 | 16,725 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,730 | +2,59% | +0,422 | 16,730 | 16,730 | Al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,731 | +2,64% | +0,431 | 16,731 | 16,731 | Al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,714 | +2,72% | +0,442 | 16,714 | 16,714 | Al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,684 | +2,72% | +0,442 | 16,684 | 16,684 | Al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,652 | +2,73% | +0,442 | 16,652 | 16,652 | Al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,624 | +2,73% | +0,442 | 16,624 | 16,624 | Al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,604 | +2,80% | +0,453 | 16,604 | 16,604 | Al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,606 | +2,86% | +0,461 | 16,606 | 16,606 | Al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,618 | +2,92% | +0,471 | 16,618 | 16,618 | Al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,635 | +2,98% | +0,482 | 16,635 | 16,635 | Al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,656 | +3,11% | +0,502 | 16,656 | 16,656 | Al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,681 | +3,23% | +0,522 | 16,681 | 16,681 | Al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,705 | +3,29% | +0,532 | 16,705 | 16,705 | Al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,727 | +3,34% | +0,541 | 16,727 | 16,727 | Al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,730 | +3,35% | +0,542 | 16,730 | 16,730 | Al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,720 | +3,35% | +0,542 | 16,720 | 16,720 | Al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,709 | +3,35% | +0,542 | 16,709 | 16,709 | Al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,700 | +3,35% | +0,542 | 16,700 | 16,700 | Al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,689 | +3,36% | +0,542 | 16,689 | 16,689 | Al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,702 | +3,35% | +0,541 | 16,702 | 16,702 | Al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,727 | +3,34% | +0,541 | 16,727 | 16,727 | Al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,750 | +3,34% | +0,542 | 16,750 | 16,750 | Al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,771 | +3,33% | +0,541 | 16,771 | 16,771 | Al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,797 | +3,33% | +0,541 | 16,797 | 16,797 | Al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,820 | +3,32% | +0,541 | 16,820 | 16,820 | Al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,842 | +3,32% | +0,541 | 16,842 | 16,842 | Al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,845 | +3,32% | +0,542 | 16,845 | 16,845 | Al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,834 | +3,33% | +0,542 | 16,834 | 16,834 | Al |