European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,795 | −0,48% | −0,086 | 17,795 | 17,795 | Al |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,070 | −2,13% | −0,393 | 18,070 | 18,070 | Al |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,760 | −2,54% | −0,463 | 17,760 | 17,760 | Nötr |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,799 | −2,57% | −0,469 | 17,799 | 17,799 | Nötr |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,689 | −2,48% | −0,450 | 17,689 | 17,689 | Nötr |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,536 | −2,47% | −0,445 | 17,536 | 17,536 | Sat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,458 | −2,52% | −0,451 | 17,458 | 17,458 | Sat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,575 | −2,43% | −0,438 | 17,575 | 17,575 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,787 | −2,31% | −0,420 | 17,787 | 17,787 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,010 | −2,26% | −0,417 | 18,010 | 18,010 | Sat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,306 | −2,22% | −0,416 | 18,306 | 18,306 | Sat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,435 | −2,23% | −0,420 | 18,435 | 18,435 | Sat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,410 | −2,33% | −0,439 | 18,410 | 18,410 | Sat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,468 | −2,54% | −0,481 | 18,468 | 18,468 | Sat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,580 | −2,60% | −0,496 | 18,580 | 18,580 | Güçlü Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,650 | −2,59% | −0,496 | 18,650 | 18,650 | Güçlü Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,600 | −2,62% | −0,500 | 18,600 | 18,600 | Güçlü Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,494 | −2,60% | −0,494 | 18,494 | 18,494 | Güçlü Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,422 | −2,61% | −0,493 | 18,422 | 18,422 | Güçlü Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,400 | −2,65% | −0,500 | 18,400 | 18,400 | Güçlü Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,425 | −2,62% | −0,495 | 18,425 | 18,425 | Güçlü Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,490 | −2,70% | −0,514 | 18,490 | 18,490 | Güçlü Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,611 | −2,84% | −0,544 | 18,611 | 18,611 | Güçlü Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,622 | −2,99% | −0,573 | 18,622 | 18,622 | Güçlü Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,554 | −3,10% | −0,594 | 18,554 | 18,554 | Güçlü Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,535 | −3,21% | −0,614 | 18,535 | 18,535 | Güçlü Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,619 | −3,29% | −0,633 | 18,619 | 18,619 | Güçlü Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,729 | −3,37% | −0,654 | 18,729 | 18,729 | Güçlü Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,838 | −3,50% | −0,683 | 18,838 | 18,838 | Güçlü Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,928 | −3,64% | −0,714 | 18,928 | 18,928 | Güçlü Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,849 | −3,64% | −0,712 | 18,849 | 18,849 | Güçlü Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,830 | −3,68% | −0,720 | 18,830 | 18,830 | Güçlü Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,967 | −3,76% | −0,741 | 18,967 | 18,967 | Güçlü Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,092 | −3,83% | −0,761 | 19,092 | 19,092 | Güçlü Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,144 | −3,96% | −0,790 | 19,144 | 19,144 | Güçlü Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,116 | −3,91% | −0,777 | 19,116 | 19,116 | Güçlü Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,928 | −3,84% | −0,755 | 18,928 | 18,928 | Güçlü Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,773 | −3,91% | −0,764 | 18,773 | 18,773 | Güçlü Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,740 | −4,01% | −0,783 | 18,740 | 18,740 | Güçlü Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,736 | −4,06% | −0,793 | 18,736 | 18,736 | Güçlü Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,755 | −4,11% | −0,803 | 18,755 | 18,755 | Güçlü Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,839 | −4,18% | −0,822 | 18,839 | 18,839 | Güçlü Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,951 | −4,21% | −0,832 | 18,951 | 18,951 | Güçlü Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,007 | −4,25% | −0,843 | 19,007 | 19,007 | Güçlü Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,046 | −4,29% | −0,854 | 19,046 | 19,046 | Güçlü Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,075 | −4,38% | −0,874 | 19,075 | 19,075 | Güçlü Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,076 | −4,48% | −0,894 | 19,076 | 19,076 | Güçlü Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,159 | −4,55% | −0,913 | 19,159 | 19,159 | Güçlü Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,265 | −4,52% | −0,912 | 19,265 | 19,265 | Güçlü Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,285 | −4,52% | −0,913 | 19,285 | 19,285 | Güçlü Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,250 | −4,57% | −0,922 | 19,250 | 19,250 | Güçlü Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,218 | −4,63% | −0,932 | 19,218 | 19,218 | Güçlü Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,185 | −4,68% | −0,942 | 19,185 | 19,185 | Güçlü Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,172 | −4,73% | −0,952 | 19,172 | 19,172 | Güçlü Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,146 | −4,74% | −0,952 | 19,146 | 19,146 | Güçlü Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,135 | −4,79% | −0,963 | 19,135 | 19,135 | Güçlü Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,135 | −4,84% | −0,973 | 19,135 | 19,135 | Güçlü Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,136 | −4,89% | −0,983 | 19,136 | 19,136 | Güçlü Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,156 | −4,89% | −0,984 | 19,156 | 19,156 | Güçlü Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,185 | −4,92% | −0,993 | 19,185 | 19,185 | Güçlü Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,185 | −4,92% | −0,993 | 19,185 | 19,185 | Güçlü Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,163 | −4,92% | −0,992 | 19,163 | 19,163 | Güçlü Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,116 | −4,94% | −0,993 | 19,116 | 19,116 | Güçlü Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,088 | −4,94% | −0,992 | 19,088 | 19,088 | Güçlü Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,088 | −4,94% | −0,992 | 19,088 | 19,088 | Güçlü Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,088 | −4,94% | −0,992 | 19,088 | 19,088 | Güçlü Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,055 | −4,95% | −0,992 | 19,055 | 19,055 | Güçlü Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,044 | −4,95% | −0,992 | 19,044 | 19,044 | Güçlü Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,035 | −4,95% | −0,992 | 19,035 | 19,035 | Güçlü Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,036 | −4,95% | −0,992 | 19,036 | 19,036 | Güçlü Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,056 | −4,95% | −0,992 | 19,056 | 19,056 | Güçlü Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,086 | −4,94% | −0,992 | 19,086 | 19,086 | Güçlü Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,106 | −4,94% | −0,992 | 19,106 | 19,106 | Güçlü Sat |