European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20,975 | −0,49% | −0,103 | 20,975 | 20,975 | Al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20,934 | −1,29% | −0,274 | 20,934 | 20,934 | Al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19,750 | −0,99% | −0,197 | 19,750 | 19,750 | Al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,985 | −0,76% | −0,146 | 18,985 | 18,985 | Güçlü al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,702 | −0,71% | −0,134 | 18,702 | 18,702 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,649 | −0,60% | −0,112 | 18,649 | 18,649 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,860 | −0,63% | −0,119 | 18,860 | 18,860 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,196 | −0,70% | −0,135 | 19,196 | 19,196 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,199 | −0,61% | −0,118 | 19,199 | 19,199 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,899 | −0,60% | −0,115 | 18,899 | 18,899 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,727 | −0,77% | −0,145 | 18,727 | 18,727 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,713 | −0,85% | −0,160 | 18,713 | 18,713 | Al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,753 | −0,79% | −0,149 | 18,753 | 18,753 | Al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,637 | −0,70% | −0,132 | 18,637 | 18,637 | Nötr |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,450 | −0,73% | −0,135 | 18,450 | 18,450 | Nötr |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,312 | −0,66% | −0,121 | 18,312 | 18,312 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,255 | −0,58% | −0,106 | 18,255 | 18,255 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,249 | −0,55% | −0,101 | 18,249 | 18,249 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,276 | −0,73% | −0,134 | 18,276 | 18,276 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,358 | −0,79% | −0,147 | 18,358 | 18,358 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,282 | −0,73% | −0,135 | 18,282 | 18,282 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,075 | −0,62% | −0,113 | 18,075 | 18,075 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,922 | −0,53% | −0,095 | 17,922 | 17,922 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,893 | −0,63% | −0,113 | 17,893 | 17,893 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,930 | −0,80% | −0,144 | 17,930 | 17,930 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,884 | −0,84% | −0,151 | 17,884 | 17,884 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,892 | −0,81% | −0,146 | 17,892 | 17,892 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,862 | −0,81% | −0,145 | 17,862 | 17,862 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,827 | −0,96% | −0,173 | 17,827 | 17,827 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,898 | −1,12% | −0,202 | 17,898 | 17,898 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,969 | −1,22% | −0,222 | 17,969 | 17,969 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,051 | −1,25% | −0,229 | 18,051 | 18,051 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,079 | −1,18% | −0,216 | 18,079 | 18,079 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,988 | −1,23% | −0,224 | 17,988 | 17,988 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,847 | −1,36% | −0,246 | 17,847 | 17,847 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,833 | −1,46% | −0,265 | 17,833 | 17,833 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,840 | −1,57% | −0,285 | 17,840 | 17,840 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,846 | −1,68% | −0,305 | 17,846 | 17,846 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,905 | −1,78% | −0,325 | 17,905 | 17,905 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,934 | −1,89% | −0,345 | 17,934 | 17,934 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,964 | −1,99% | −0,365 | 17,964 | 17,964 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,995 | −2,09% | −0,385 | 17,995 | 17,995 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,036 | −2,20% | −0,405 | 18,036 | 18,036 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,104 | −2,29% | −0,425 | 18,104 | 18,104 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,113 | −2,40% | −0,445 | 18,113 | 18,113 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,108 | −2,45% | −0,454 | 18,108 | 18,108 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,098 | −2,50% | −0,465 | 18,098 | 18,098 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,100 | −2,55% | −0,474 | 18,100 | 18,100 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,078 | −2,61% | −0,485 | 18,078 | 18,078 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,075 | −2,72% | −0,505 | 18,075 | 18,075 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,081 | −2,82% | −0,524 | 18,081 | 18,081 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,036 | −2,88% | −0,534 | 18,036 | 18,036 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,046 | −2,93% | −0,545 | 18,046 | 18,046 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,076 | −2,97% | −0,554 | 18,076 | 18,076 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,096 | −3,03% | −0,565 | 18,096 | 18,096 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,126 | −3,13% | −0,585 | 18,126 | 18,126 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,145 | −3,22% | −0,604 | 18,145 | 18,145 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,155 | −3,22% | −0,604 | 18,155 | 18,155 | Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,145 | −3,23% | −0,605 | 18,145 | 18,145 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,127 | −3,28% | −0,615 | 18,127 | 18,127 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,129 | −3,32% | −0,623 | 18,129 | 18,129 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,149 | −3,38% | −0,634 | 18,149 | 18,149 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,178 | −3,42% | −0,643 | 18,178 | 18,178 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,154 | −3,43% | −0,644 | 18,154 | 18,154 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,134 | −3,49% | −0,655 | 18,134 | 18,134 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,144 | −3,54% | −0,665 | 18,144 | 18,144 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,156 | −3,58% | −0,674 | 18,156 | 18,156 | Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,204 | −3,57% | −0,674 | 18,204 | 18,204 | Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,195 | −3,57% | −0,674 | 18,195 | 18,195 | Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,214 | −3,57% | −0,674 | 18,214 | 18,214 | Sat |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,204 | −3,57% | −0,674 | 18,204 | 18,204 | Sat |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,200 | −3,57% | −0,674 | 18,200 | 18,200 | Sat |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,210 | −3,57% | −0,674 | 18,210 | 18,210 | Sat |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,220 | −3,57% | −0,674 | 18,220 | 18,220 | Sat |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,230 | −3,57% | −0,674 | 18,230 | 18,230 | Sat |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,218 | −3,56% | −0,673 | 18,218 | 18,218 | Sat |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,217 | −3,57% | −0,674 | 18,217 | 18,217 | Sat |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,227 | −3,57% | −0,674 | 18,227 | 18,227 | Sat |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,237 | −3,56% | −0,674 | 18,237 | 18,237 | Sat |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,247 | −3,56% | −0,674 | 18,247 | 18,247 | Sat |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,247 | −3,56% | −0,674 | 18,247 | 18,247 | Sat |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,257 | −3,56% | −0,674 | 18,257 | 18,257 | Sat |