Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.789 | +1.68% | 0.311 | 18.789 | 18.789 | Al | |
2024-08-02 | 21.113 | +7.63% | 1.497 | 21.113 | 21.113 | Al | |
2024-09-04 | 21.658 | +6.78% | 1.375 | 21.658 | 21.658 | Al | |
2024-10-02 | 22.247 | +6.01% | 1.262 | 22.247 | 22.247 | Al | |
2024-11-04 | 22.343 | +5.21% | 1.107 | 22.343 | 22.343 | Al | |
2024-12-03 | 22.100 | +4.76% | 1.004 | 22.100 | 22.100 | Al | |
2025-01-03 | 22.061 | +4.24% | 0.898 | 22.061 | 22.061 | Al | |
2025-02-04 | 22.056 | +3.72% | 0.792 | 22.056 | 22.056 | Al | |
2025-03-04 | 22.093 | +3.48% | 0.744 | 22.093 | 22.093 | Al | |
2025-04-02 | 21.958 | +3.30% | 0.702 | 21.958 | 21.958 | Al | |
2025-05-02 | 21.834 | +3.17% | 0.671 | 21.834 | 21.834 | Al | |
2025-06-03 | 21.762 | +3.08% | 0.651 | 21.762 | 21.762 | Al | |
2025-07-02 | 21.850 | +2.97% | 0.631 | 21.850 | 21.850 | Güçlü al | |
2025-08-04 | 22.011 | +2.90% | 0.621 | 22.011 | 22.011 | Güçlü al | |
2025-09-03 | 22.245 | +2.93% | 0.634 | 22.245 | 22.245 | Güçlü al | |
2025-10-02 | 22.559 | +2.89% | 0.634 | 22.559 | 22.559 | Güçlü al | |
2025-11-04 | 22.641 | +2.79% | 0.615 | 22.641 | 22.641 | Güçlü al | |
2025-12-02 | 22.502 | +2.76% | 0.605 | 22.502 | 22.502 | Güçlü al | |
2026-01-05 | 22.474 | +2.76% | 0.604 | 22.474 | 22.474 | Güçlü al | |
2026-02-03 | 22.544 | +2.71% | 0.595 | 22.544 | 22.544 | Güçlü al | |
2026-03-03 | 22.644 | +2.65% | 0.584 | 22.644 | 22.644 | Güçlü al | |
2026-04-02 | 22.563 | +2.62% | 0.575 | 22.563 | 22.563 | Güçlü al | |
2026-05-04 | 22.400 | +2.52% | 0.551 | 22.400 | 22.400 | Güçlü al | |
2026-06-02 | 22.263 | +2.39% | 0.519 | 22.263 | 22.263 | Güçlü al | |
2026-07-02 | 22.205 | +2.34% | 0.507 | 22.205 | 22.205 | Güçlü al | |
2026-08-04 | 22.170 | +2.35% | 0.508 | 22.170 | 22.170 | Güçlü al | |
2026-09-02 | 22.208 | +2.34% | 0.507 | 22.208 | 22.208 | Al | |
2026-10-02 | 22.338 | +2.17% | 0.475 | 22.338 | 22.338 | Al | |
2026-11-03 | 22.478 | +2.11% | 0.464 | 22.478 | 22.478 | Al | |
2026-12-02 | 22.541 | +2.11% | 0.465 | 22.541 | 22.541 | Güçlü al | |
2027-01-05 | 22.431 | +2.01% | 0.441 | 22.431 | 22.431 | Al | |
2027-02-02 | 22.393 | +2.00% | 0.440 | 22.393 | 22.393 | Al | |
2027-03-02 | 22.483 | +2.00% | 0.441 | 22.483 | 22.483 | Al | |
2027-04-02 | 22.583 | +1.99% | 0.440 | 22.583 | 22.583 | Al | |
2027-05-04 | 22.683 | +1.98% | 0.441 | 22.683 | 22.683 | Al | |
2027-06-02 | 22.873 | +2.11% | 0.473 | 22.873 | 22.873 | Al | |
2027-07-02 | 22.986 | +2.05% | 0.462 | 22.986 | 22.986 | Al | |
2027-08-03 | 23.069 | +1.99% | 0.451 | 23.069 | 23.069 | Al | |
2027-09-02 | 23.195 | +1.98% | 0.450 | 23.195 | 23.195 | Al | |
2027-10-04 | 23.320 | +1.97% | 0.450 | 23.320 | 23.320 | Al | |
2027-11-02 | 23.457 | +1.96% | 0.450 | 23.457 | 23.457 | Al | |
2027-12-02 | 23.546 | +2.05% | 0.472 | 23.546 | 23.546 | Al | |
2028-01-04 | 23.602 | +1.99% | 0.461 | 23.602 | 23.602 | Al | |
2028-02-02 | 23.642 | +1.94% | 0.451 | 23.642 | 23.642 | Al | |
2028-03-02 | 23.685 | +1.94% | 0.451 | 23.685 | 23.685 | Al | |
2028-04-04 | 23.749 | +1.93% | 0.450 | 23.749 | 23.749 | Al | |
2028-05-02 | 23.829 | +1.93% | 0.451 | 23.829 | 23.829 | Al | |
2028-06-02 | 23.904 | +1.88% | 0.441 | 23.904 | 23.904 | Al | |
2028-07-05 | 23.979 | +1.87% | 0.441 | 23.979 | 23.979 | Al | |
2028-08-02 | 24.056 | +1.87% | 0.441 | 24.056 | 24.056 | Al | |
2028-09-05 | 24.131 | +1.86% | 0.440 | 24.131 | 24.131 | Al | |
2028-10-03 | 24.209 | +1.86% | 0.441 | 24.209 | 24.209 | Al | |
2028-11-02 | 24.284 | +1.85% | 0.440 | 24.284 | 24.284 | Al | |
2028-12-04 | 24.319 | +1.84% | 0.440 | 24.319 | 24.319 | Al | |
2029-01-03 | 24.361 | +1.84% | 0.441 | 24.361 | 24.361 | Al | |
2029-02-02 | 24.392 | +1.84% | 0.440 | 24.392 | 24.392 | Al | |
2029-03-02 | 24.430 | +1.84% | 0.441 | 24.430 | 24.430 | Al | |
2029-04-03 | 24.465 | +1.83% | 0.440 | 24.465 | 24.465 | Al | |
2029-05-02 | 24.504 | +1.88% | 0.451 | 24.504 | 24.504 | Al | |
2029-06-04 | 24.537 | +1.91% | 0.460 | 24.537 | 24.537 | Al | |
2029-07-03 | 24.587 | +1.91% | 0.460 | 24.587 | 24.587 | Al | |
2029-08-02 | 24.647 | +1.90% | 0.460 | 24.647 | 24.647 | Al | |
2029-09-05 | 24.707 | +1.90% | 0.460 | 24.707 | 24.707 | Al | |
2029-10-02 | 24.766 | +1.89% | 0.460 | 24.766 | 24.766 | Al | |
2029-11-02 | 24.816 | +1.89% | 0.460 | 24.816 | 24.816 | Al | |
2029-12-04 | 24.866 | +1.88% | 0.460 | 24.866 | 24.866 | Al | |
2030-01-03 | 24.897 | +1.88% | 0.460 | 24.897 | 24.897 | Güçlü al | |
2030-02-04 | 24.908 | +1.88% | 0.460 | 24.908 | 24.908 | Güçlü al | |
2030-03-04 | 24.949 | +1.88% | 0.461 | 24.949 | 24.949 | Güçlü al | |
2030-04-02 | 24.999 | +1.88% | 0.461 | 24.999 | 24.999 | Güçlü al | |
2030-05-02 | 25.049 | +1.87% | 0.461 | 25.049 | 25.049 | Güçlü al | |
2030-06-04 | 25.066 | +1.87% | 0.461 | 25.066 | 25.066 | Güçlü al | |
2030-07-02 | 25.095 | +1.87% | 0.461 | 25.095 | 25.095 | Güçlü al | |
2030-08-02 | 25.125 | +1.87% | 0.461 | 25.125 | 25.125 | Güçlü al | |
2030-09-04 | 25.155 | +1.87% | 0.461 | 25.155 | 25.155 | Güçlü al | |
2030-10-02 | 25.185 | +1.86% | 0.461 | 25.185 | 25.185 | Güçlü al | |
2030-11-04 | 25.215 | +1.86% | 0.461 | 25.215 | 25.215 | Güçlü al | |
2030-12-03 | 25.245 | +1.86% | 0.461 | 25.245 | 25.245 | Güçlü al |