European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,357 | +0,25% | 0,044 | 17,357 | 17,357 | Nötr |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,233 | +1,80% | 0,305 | 17,233 | 17,233 | Sat |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,320 | +2,01% | 0,342 | 17,320 | 17,320 | Sat |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,175 | +1,93% | 0,325 | 17,175 | 17,175 | Sat |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,991 | +1,72% | 0,288 | 16,991 | 16,991 | Sat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,983 | +1,55% | 0,260 | 16,983 | 16,983 | Sat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,177 | +1,46% | 0,247 | 17,177 | 17,177 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,417 | +1,39% | 0,239 | 17,417 | 17,417 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,697 | +1,60% | 0,278 | 17,697 | 17,697 | Sat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,008 | +1,79% | 0,317 | 18,008 | 18,008 | Sat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,095 | +1,87% | 0,333 | 18,095 | 18,095 | Sat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,012 | +1,94% | 0,342 | 18,012 | 18,012 | Sat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,043 | +1,86% | 0,330 | 18,043 | 18,043 | Sat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,187 | +1,94% | 0,346 | 18,187 | 18,187 | Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,265 | +1,94% | 0,347 | 18,265 | 18,265 | Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,191 | +1,85% | 0,331 | 18,191 | 18,191 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,058 | +1,78% | 0,315 | 18,058 | 18,058 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,966 | +1,72% | 0,304 | 17,966 | 17,966 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,972 | +1,64% | 0,290 | 17,972 | 17,972 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,005 | +1,69% | 0,299 | 18,005 | 18,005 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,079 | +1,80% | 0,320 | 18,079 | 18,079 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,213 | +1,81% | 0,324 | 18,213 | 18,213 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,208 | +1,81% | 0,324 | 18,208 | 18,208 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,116 | +1,88% | 0,334 | 18,116 | 18,116 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,081 | +1,95% | 0,345 | 18,081 | 18,081 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,146 | +2,00% | 0,355 | 18,146 | 18,146 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,275 | +2,09% | 0,375 | 18,275 | 18,275 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,362 | +2,20% | 0,395 | 18,362 | 18,362 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,445 | +2,30% | 0,414 | 18,445 | 18,445 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,352 | +2,37% | 0,425 | 18,352 | 18,352 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,337 | +2,43% | 0,435 | 18,337 | 18,337 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,467 | +2,47% | 0,445 | 18,467 | 18,467 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,643 | +2,50% | 0,455 | 18,643 | 18,643 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,759 | +2,54% | 0,465 | 18,759 | 18,759 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,751 | +2,66% | 0,485 | 18,751 | 18,751 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,575 | +2,74% | 0,495 | 18,575 | 18,575 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,460 | +2,81% | 0,505 | 18,460 | 18,460 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,464 | +2,87% | 0,515 | 18,464 | 18,464 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,451 | +2,92% | 0,524 | 18,451 | 18,451 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,461 | +2,92% | 0,524 | 18,461 | 18,461 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,564 | +2,90% | 0,524 | 18,564 | 18,564 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,707 | +2,94% | 0,535 | 18,707 | 18,707 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,782 | +2,98% | 0,544 | 18,782 | 18,782 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,832 | +3,03% | 0,554 | 18,832 | 18,832 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,881 | +3,08% | 0,564 | 18,881 | 18,881 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,901 | +3,08% | 0,564 | 18,901 | 18,901 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,994 | +3,06% | 0,564 | 18,994 | 18,994 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,055 | +3,06% | 0,565 | 19,055 | 19,055 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,064 | +3,11% | 0,575 | 19,064 | 19,064 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,038 | +3,16% | 0,584 | 19,038 | 19,038 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,016 | +3,22% | 0,594 | 19,016 | 19,016 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,003 | +3,23% | 0,594 | 19,003 | 19,003 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,009 | +3,23% | 0,594 | 19,009 | 19,009 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,984 | +3,23% | 0,594 | 18,984 | 18,984 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,005 | +3,29% | 0,605 | 19,005 | 19,005 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,044 | +3,33% | 0,614 | 19,044 | 19,044 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,064 | +3,33% | 0,614 | 19,064 | 19,064 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,094 | +3,32% | 0,614 | 19,094 | 19,094 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,124 | +3,32% | 0,614 | 19,124 | 19,124 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,143 | +3,31% | 0,614 | 19,143 | 19,143 | Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,131 | +3,32% | 0,614 | 19,131 | 19,131 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,095 | +3,32% | 0,614 | 19,095 | 19,095 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,086 | +3,32% | 0,614 | 19,086 | 19,086 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,097 | +3,32% | 0,614 | 19,097 | 19,097 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,117 | +3,32% | 0,614 | 19,117 | 19,117 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,113 | +3,32% | 0,614 | 19,113 | 19,113 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,123 | +3,32% | 0,614 | 19,123 | 19,123 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,143 | +3,31% | 0,614 | 19,143 | 19,143 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,162 | +3,31% | 0,614 | 19,162 | 19,162 | Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,173 | +3,31% | 0,614 | 19,173 | 19,173 | Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,193 | +3,30% | 0,614 | 19,193 | 19,193 | Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,213 | +3,30% | 0,614 | 19,213 | 19,213 | Sat |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,213 | +3,30% | 0,614 | 19,213 | 19,213 | — |