European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.478−1.40%−0.26218.47818.478
Sat
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0219.616−5.06%−1.04619.61619.616
Nötr
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.283−4.83%−1.03020.28320.283
Nötr
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.985−4.49%−0.98620.98520.985
Nötr
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.236−3.88%−0.85721.23621.236
Sat
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.096−3.58%−0.78421.09621.096
Sat
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.163−3.33%−0.73021.16321.163
Sat
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.264−2.95%−0.64621.26421.264
Sat
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.349−2.82%−0.61921.34921.349
Sat
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.256−2.83%−0.61921.25621.256
Sat
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.163−2.84%−0.61921.16321.163
Sat
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.111−2.85%−0.61921.11121.111
Sat
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.219−2.79%−0.60821.21921.219
Sat
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.390−2.62%−0.57521.39021.390
Nötr
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.611−2.50%−0.55521.61121.611
Nötr
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.925−2.43%−0.54521.92521.925
Al
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0422.026−2.27%−0.51222.02622.026
Al
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.897−2.10%−0.46921.89721.897
Al
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.870−2.00%−0.44721.87021.870
Al
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.949−1.85%−0.41321.94921.949
Al
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.060−1.71%−0.38422.06022.060
Al
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.988−1.62%−0.36321.98821.988
Al
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.849−1.54%−0.34121.84921.849
Al
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.744−1.54%−0.34021.74421.744
Al
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.698−1.45%−0.32021.69821.698
Al
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.662−1.31%−0.28821.66221.662
Al
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.701−1.16%−0.25421.70121.701
Nötr
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.863−0.95%−0.21021.86321.863
Al
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0322.014−0.71%−0.15722.01422.014
Al
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0222.076−0.62%−0.13722.07622.076
Al
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.990−0.72%−0.15921.99021.990
Al
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.953−0.77%−0.17021.95321.953
Al
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0222.042−0.77%−0.17022.04222.042
Al
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0222.143−0.76%−0.16922.14322.143
Al
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0422.242−0.72%−0.16122.24222.242
Al
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0222.400−0.61%−0.13722.40022.400
Al
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.524−0.62%−0.14022.52422.524
Al
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.618−0.51%−0.11722.61822.618
Al
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.745−0.33%−0.07522.74522.745
Al
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.870−0.17%−0.04022.87022.870
Al
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0223.007−0.07%−0.01723.00723.007
Al
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0223.074−0.03%−0.00623.07423.074
Al
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0423.141−0.03%−0.00623.14123.141
Al
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0223.191−0.03%−0.00623.19123.191
Al
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0223.234−0.03%−0.00623.23423.234
Al
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0423.299+0.02%0.00423.29923.299
Al
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0223.378+0.02%0.00423.37823.378
Al
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0223.463+0.06%0.01423.46323.463
Al
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.538+0.06%0.01423.53823.538
Al
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.615+0.06%0.01423.61523.615
Al
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.691+0.06%0.01523.69123.691
Al
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.768+0.10%0.02423.76823.768
Al
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.844+0.14%0.03423.84423.844
Al
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.879+0.14%0.03423.87923.879
Al
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.920+0.14%0.03423.92023.920
Al
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.952+0.15%0.03523.95223.952
Al
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.989+0.14%0.03423.98923.989
Al
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0324.025+0.14%0.03424.02524.025
Al
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0224.053+0.14%0.03424.05324.053
Al
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0424.077+0.10%0.02424.07724.077
Al
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0324.127+0.10%0.02424.12724.127
Al
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0224.187+0.10%0.02424.18724.187
Al
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0524.247+0.10%0.02424.24724.247
Al
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0224.306+0.10%0.02424.30624.306
Al
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0224.356+0.10%0.02424.35624.356
Al
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.406+0.10%0.02424.40624.406
Al
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.437+0.10%0.02424.43724.437
Güçlü al
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.448+0.10%0.02424.44824.448
Güçlü al
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.488+0.10%0.02424.48824.488
Güçlü al
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.538+0.10%0.02424.53824.538
Güçlü al
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.588+0.10%0.02424.58824.588
Güçlü al
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.605+0.10%0.02424.60524.605
Güçlü al
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.634+0.10%0.02424.63424.634
Güçlü al
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.664+0.10%0.02424.66424.664
Güçlü al
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.694+0.10%0.02424.69424.694
Güçlü al
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.724+0.10%0.02424.72424.724
Güçlü al
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.754+0.10%0.02424.75424.754
Güçlü al
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.784+0.10%0.02424.78424.784
Güçlü al