European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	16,740	−10,85%	−2,037	16,740	16,740	Sat
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	16,076	−14,79%	−2,790	16,076	16,076	Güçlü Sat
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	16,674	−13,14%	−2,522	16,674	16,674	Güçlü Sat
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	17,296	−11,67%	−2,286	17,296	17,296	Sat
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	17,354	−10,92%	−2,127	17,354	17,354	Sat
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	16,995	−10,56%	−2,006	16,995	16,995	Sat
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	16,766	−10,20%	−1,904	16,766	16,766	Sat
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	16,711	−9,67%	−1,788	16,711	16,711	Sat
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	16,621	−9,31%	−1,707	16,621	16,621	Sat
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	16,387	−9,17%	−1,654	16,387	16,387	Sat
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	16,285	−8,93%	−1,597	16,285	16,285	Sat
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	16,302	−8,50%	−1,515	16,302	16,302	Sat
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	16,406	−8,14%	−1,454	16,406	16,406	Sat
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	16,577	−7,87%	−1,417	16,577	16,577	Sat
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	16,739	−7,59%	−1,374	16,739	16,739	Sat
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	16,968	−7,26%	−1,328	16,968	16,968	Sat
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	16,945	−7,23%	−1,320	16,945	16,945	Sat
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	16,775	−7,15%	−1,292	16,775	16,775	Sat
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	16,722	−6,96%	−1,250	16,722	16,722	Sat
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	16,808	−6,89%	−1,243	16,808	16,808	Sat
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	16,887	−6,66%	−1,205	16,887	16,887	Sat
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	16,813	−6,65%	−1,197	16,813	16,813	Sat
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	16,696	−6,60%	−1,179	16,696	16,696	Sat
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	16,653	−6,50%	−1,157	16,653	16,653	Sat
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	16,688	−6,33%	−1,128	16,688	16,688	Sat
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	16,722	−6,28%	−1,121	16,722	16,722	Sat
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	16,817	−6,10%	−1,092	16,817	16,817	Sat
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	16,972	−6,01%	−1,085	16,972	16,972	Sat
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	16,899	−6,05%	−1,088	16,899	16,899	Sat
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	16,651	−6,09%	−1,080	16,651	16,651	Sat
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	16,516	−6,03%	−1,059	16,516	16,516	Sat
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	16,539	−5,91%	−1,038	16,539	16,539	Sat
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	16,624	−5,72%	−1,009	16,624	16,624	Sat
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	16,639	−5,56%	−0,980	16,639	16,639	Sat
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	16,684	−5,45%	−0,961	16,684	16,684	Sat
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	16,733	−5,48%	−0,971	16,733	16,733	Sat
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	16,784	−5,48%	−0,974	16,784	16,784	Sat
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	16,891	−5,35%	−0,954	16,891	16,891	Sat
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	16,925	−5,22%	−0,933	16,925	16,925	Sat
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	17,010	−5,09%	−0,913	17,010	17,010	Sat
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	17,004	−5,00%	−0,895	17,004	17,004	Sat
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	16,718	−5,15%	−0,907	16,718	16,718	Sat
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	16,593	−5,18%	−0,907	16,593	16,593	Sat
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	16,590	−5,13%	−0,897	16,590	16,590	Sat
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	16,573	−5,09%	−0,888	16,573	16,573	Sat
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	16,599	−5,01%	−0,876	16,599	16,599	Sat
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	16,621	−4,90%	−0,857	16,621	16,621	Sat
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	16,657	−4,89%	−0,857	16,657	16,657	Sat
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	16,679	−4,89%	−0,858	16,679	16,679	Sat
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	16,743	−4,82%	−0,848	16,743	16,743	Sat
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	16,825	−4,74%	−0,837	16,825	16,825	Sat
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	16,931	−4,66%	−0,827	16,931	16,931	Nötr
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,050	−4,58%	−0,818	17,050	17,050	Nötr
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,101	−4,56%	−0,818	17,101	17,101	Nötr
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,123	−4,56%	−0,818	17,123	17,123	Nötr
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,141	−4,55%	−0,818	17,141	17,141	Nötr
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,162	−4,55%	−0,818	17,162	17,162	Nötr
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,207	−4,53%	−0,817	17,207	17,207	Nötr
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,258	−4,47%	−0,808	17,258	17,258	Nötr
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,284	−4,47%	−0,808	17,284	17,284	Nötr
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,306	−4,46%	−0,808	17,306	17,306	Al
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,340	−4,45%	−0,808	17,340	17,340	Al
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,408	−4,44%	−0,808	17,408	17,408	Al
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,512	−4,41%	−0,807	17,512	17,512	Al
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,616	−4,33%	−0,798	17,616	17,616	Al
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,681	−4,32%	−0,798	17,681	17,681	Al
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,724	−4,31%	−0,798	17,724	17,724	Al
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,762	−4,29%	−0,797	17,762	17,762	Al
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,793	−4,29%	−0,797	17,793	17,793	Al
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,827	−4,28%	−0,797	17,827	17,827	Al
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	17,862	−4,28%	−0,798	17,862	17,862	Al
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	17,894	−4,27%	−0,798	17,894	17,894	Al
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	17,926	−4,26%	−0,797	17,926	17,926	Al
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	17,962	−4,25%	−0,798	17,962	17,962	Al
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	18,027	−4,23%	−0,797	18,027	18,027	Al
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	18,123	−4,22%	−0,798	18,123	18,123	Al
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	18,193	−4,20%	−0,798	18,193	18,193	Al
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	18,235	−4,19%	−0,798	18,235	18,235	Al