European Low Sulphur Gasoil Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,976 | −0,46% | −0,083 | 17,976 | 17,976 | Al |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,600 | −1,76% | −0,333 | 18,600 | 18,600 | Al |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,236 | −2,88% | −0,541 | 18,236 | 18,236 | Al |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,248 | −3,19% | −0,602 | 18,248 | 18,248 | Al |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,139 | −3,41% | −0,640 | 18,139 | 18,139 | Al |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,975 | −3,75% | −0,700 | 17,975 | 17,975 | Al |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,866 | −3,95% | −0,735 | 17,866 | 17,866 | Al |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,941 | −3,95% | −0,737 | 17,941 | 17,941 | Al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,107 | −4,06% | −0,767 | 18,107 | 18,107 | Al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,321 | −4,14% | −0,791 | 18,321 | 18,321 | Al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,617 | −4,15% | −0,806 | 18,617 | 18,617 | Al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,769 | −4,03% | −0,788 | 18,769 | 18,769 | Al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,765 | −3,88% | −0,758 | 18,765 | 18,765 | Al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,858 | −3,86% | −0,758 | 18,858 | 18,858 | Al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,992 | −3,87% | −0,765 | 18,992 | 18,992 | Nötr |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,071 | −3,85% | −0,764 | 19,071 | 19,071 | Nötr |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,000 | −3,89% | −0,770 | 19,000 | 19,000 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,892 | −3,82% | −0,751 | 18,892 | 18,892 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,797 | −3,81% | −0,744 | 18,797 | 18,797 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,786 | −3,77% | −0,735 | 18,786 | 18,786 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,833 | −3,73% | −0,730 | 18,833 | 18,833 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,917 | −3,56% | −0,698 | 18,917 | 18,917 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,062 | −3,44% | −0,679 | 19,062 | 19,062 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,082 | −3,34% | −0,660 | 19,082 | 19,082 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,983 | −3,26% | −0,640 | 18,983 | 18,983 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,965 | −3,11% | −0,609 | 18,965 | 18,965 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,050 | −3,05% | −0,599 | 19,050 | 19,050 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,150 | −2,98% | −0,588 | 19,150 | 19,150 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,291 | −2,77% | −0,549 | 19,291 | 19,291 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,435 | −2,65% | −0,529 | 19,435 | 19,435 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,367 | −2,67% | −0,531 | 19,367 | 19,367 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,348 | −2,63% | −0,523 | 19,348 | 19,348 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,485 | −2,52% | −0,503 | 19,485 | 19,485 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,601 | −2,51% | −0,504 | 19,601 | 19,601 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,662 | −2,46% | −0,496 | 19,662 | 19,662 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,633 | −2,32% | −0,466 | 19,633 | 19,633 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,426 | −2,30% | −0,457 | 19,426 | 19,426 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,271 | −2,18% | −0,430 | 19,271 | 19,271 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,237 | −2,14% | −0,421 | 19,237 | 19,237 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,213 | −2,09% | −0,411 | 19,213 | 19,213 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,212 | −2,04% | −0,401 | 19,212 | 19,212 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,277 | −2,03% | −0,400 | 19,277 | 19,277 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,389 | −1,98% | −0,391 | 19,389 | 19,389 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,444 | −1,92% | −0,381 | 19,444 | 19,444 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,474 | −1,82% | −0,361 | 19,474 | 19,474 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,504 | −1,72% | −0,341 | 19,504 | 19,504 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,524 | −1,62% | −0,321 | 19,524 | 19,524 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,608 | −1,51% | −0,301 | 19,608 | 19,608 | Güçlü Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,713 | −1,45% | −0,290 | 19,713 | 19,713 | Güçlü Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,712 | −1,40% | −0,280 | 19,712 | 19,712 | Güçlü Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,668 | −1,36% | −0,271 | 19,668 | 19,668 | Güçlü Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,625 | −1,31% | −0,261 | 19,625 | 19,625 | Güçlü Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,582 | −1,27% | −0,251 | 19,582 | 19,582 | Güçlü Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,560 | −1,17% | −0,231 | 19,560 | 19,560 | Güçlü Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,524 | −1,11% | −0,220 | 19,524 | 19,524 | Güçlü Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,503 | −1,07% | −0,211 | 19,503 | 19,503 | Güçlü Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,493 | −1,02% | −0,201 | 19,493 | 19,493 | Güçlü Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,483 | −0,97% | −0,191 | 19,483 | 19,483 | Güçlü Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,483 | −0,87% | −0,171 | 19,483 | 19,483 | Güçlü Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,493 | −0,77% | −0,152 | 19,493 | 19,493 | Güçlü Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,493 | −0,77% | −0,152 | 19,493 | 19,493 | Güçlü Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,471 | −0,77% | −0,151 | 19,471 | 19,471 | Güçlü Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,425 | −0,77% | −0,151 | 19,425 | 19,425 | Güçlü Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,395 | −0,77% | −0,151 | 19,395 | 19,395 | Güçlü Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,385 | −0,77% | −0,151 | 19,385 | 19,385 | Güçlü Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,366 | −0,77% | −0,151 | 19,366 | 19,366 | Güçlü Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,333 | −0,77% | −0,151 | 19,333 | 19,333 | Güçlü Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,322 | −0,78% | −0,151 | 19,322 | 19,322 | Güçlü Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,313 | −0,78% | −0,151 | 19,313 | 19,313 | Güçlü Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,303 | −0,78% | −0,151 | 19,303 | 19,303 | Güçlü Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,303 | −0,78% | −0,151 | 19,303 | 19,303 | Güçlü Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,294 | −0,78% | −0,151 | 19,294 | 19,294 | Güçlü Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,314 | −0,78% | −0,151 | 19,314 | 19,314 | Güçlü Sat |