Şimdi başlat
Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)

Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0,650,00%0,00−0,65−0,65
Sat
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0,48—−0,48−0,48−0,48
Sat
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0,38−860,00%−0,43−0,38−0,38
Sat
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-27−0,08−260,00%−0,13−0,08−0,08
Sat
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-28−0,08−260,00%−0,13−0,08−0,08
Sat
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-27−0,08−260,00%−0,13−0,08−0,08
Sat
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-29−0,18−460,00%−0,23−0,18−0,18
Sat
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-28−0,20−500,00%−0,25−0,20−0,20
Sat
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-27−0,23−560,00%−0,28−0,23−0,23
Sat
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0,28−180,00%−0,18−0,28−0,28
Sat
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0,25−150,00%−0,15−0,25−0,25
Sat
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0,23−130,00%−0,13−0,23−0,23
Sat
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1,20+38,46%+0,75−1,20−1,20
Güçlü al
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1,23+36,92%+0,72−1,23−1,23
Güçlü al
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1,25+35,90%+0,70−1,25−1,25
Güçlü al
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1,05+38,24%+0,65−1,05−1,05
Güçlü al
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1,08+36,47%+0,62−1,08−1,08
Güçlü al
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1,13+33,53%+0,57−1,13−1,13
Güçlü al
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−0,95+34,48%+0,50−0,95−0,95
Güçlü al
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1,00+31,03%+0,45−1,00−1,00
Güçlü al
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1,03+28,97%+0,42−1,03−1,03
Güçlü al
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1,18+39,49%+0,77−1,18−1,18
Güçlü al
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1,23+36,92%+0,72−1,23−1,23
Güçlü al
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1,28+34,36%+0,67−1,28−1,28
Güçlü al
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1,20+38,46%+0,75−1,20−1,20
Güçlü al
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1,23+36,92%+0,72−1,23−1,23
Güçlü al
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1,25+35,90%+0,70−1,25−1,25
Güçlü al
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1,05+38,24%+0,65−1,05−1,05
Güçlü al
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1,08+36,47%+0,62−1,08−1,08
Güçlü al
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1,13+33,53%+0,57−1,13−1,13
Güçlü al
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−0,95+34,48%+0,50−0,95−0,95
Güçlü al
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1,00+31,03%+0,45−1,00−1,00
Güçlü al
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1,03+28,97%+0,42−1,03−1,03
Güçlü al
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1,18+39,49%+0,77−1,18−1,18
Güçlü al
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1,23+36,92%+0,72−1,23−1,23
Güçlü al
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1,28+34,36%+0,67−1,28−1,28
Güçlü al
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1,950,00%0,00−1,95−1,95
Nötr