Guernsey Light Sweet (EMDA) Monthly Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GSWN2025Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2025) | 2025-06-27 | 0,25 | +400,00% | +0,20 | 0,25 | 0,25 | Güçlü al |
| GSWQ2025Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2025) | 2025-07-29 | −0,45 | 0,00% | 0,00 | −0,45 | −0,45 | Al |
| GSWU2025Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2025) | 2025-08-27 | −0,70 | 0,00% | 0,00 | −0,70 | −0,70 | Al |
| GSWV2025Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025) | 2025-09-29 | −0,70 | 0,00% | 0,00 | −0,70 | −0,70 | Güçlü al |
| GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025) | 2025-10-28 | −0,95 | 0,00% | 0,00 | −0,95 | −0,95 | Güçlü al |
| GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025) | 2025-11-28 | −1,20 | 0,00% | 0,00 | −1,20 | −1,20 | Al |
| GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026) | 2025-12-29 | −1,88 | +8,29% | +0,17 | −1,88 | −1,88 | Al |
| GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026) | 2026-01-27 | −1,88 | +8,29% | +0,17 | −1,88 | −1,88 | Al |
| GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026) | 2026-02-27 | −1,88 | +8,29% | +0,17 | −1,88 | −1,88 | Al |
| GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026) | 2026-03-27 | −1,68 | +9,19% | +0,17 | −1,68 | −1,68 | Al |
| GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026) | 2026-04-28 | −1,68 | +9,19% | +0,17 | −1,68 | −1,68 | Al |
| GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026) | 2026-05-27 | −1,68 | +9,19% | +0,17 | −1,68 | −1,68 | Al |
| GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026) | 2026-06-29 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Sat |
| GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026) | 2026-07-28 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Sat |
| GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026) | 2026-08-27 | −1,80 | 0,00% | 0,00 | −1,80 | −1,80 | Sat |
| GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026) | 2026-09-29 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Sat |
| GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026) | 2026-10-27 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Sat |
| GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026) | 2026-11-30 | −2,10 | 0,00% | 0,00 | −2,10 | −2,10 | Sat |
| GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027) | 2026-12-29 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |
| GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027) | 2027-01-27 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |
| GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027) | 2027-03-01 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |
| GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027) | 2027-03-30 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Al |
| GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027) | 2027-04-27 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Al |
| GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027) | 2027-05-27 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Al |
| GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027) | 2027-06-29 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Al |
| GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027) | 2027-07-27 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Al |
| GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027) | 2027-08-27 | −1,45 | 0,00% | 0,00 | −1,45 | −1,45 | Al |
| GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027) | 2027-09-28 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |
| GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027) | 2027-10-27 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |
| GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027) | 2027-11-29 | −1,95 | 0,00% | 0,00 | −1,95 | −1,95 | Sat |