Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18,880 | −2,00% | −0,385 | 18,880 | 18,880 | Al |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 19,059 | −5,12% | −1,028 | 19,059 | 19,059 | Nötr |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18,983 | −4,43% | −0,879 | 18,983 | 18,983 | Nötr |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18,784 | −3,98% | −0,779 | 18,784 | 18,784 | Al |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18,494 | −3,95% | −0,761 | 18,494 | 18,494 | Nötr |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18,465 | −4,00% | −0,770 | 18,465 | 18,465 | Nötr |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18,595 | −4,00% | −0,774 | 18,595 | 18,595 | Nötr |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,873 | −3,81% | −0,748 | 18,873 | 18,873 | Nötr |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19,191 | −3,58% | −0,712 | 19,191 | 19,191 | Nötr |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19,188 | −3,28% | −0,651 | 19,188 | 19,188 | Nötr |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,947 | −3,16% | −0,619 | 18,947 | 18,947 | Nötr |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,803 | −3,13% | −0,607 | 18,803 | 18,803 | Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,790 | −3,00% | −0,582 | 18,790 | 18,790 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,859 | −2,70% | −0,523 | 18,859 | 18,859 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,759 | −2,36% | −0,454 | 18,759 | 18,759 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,586 | −2,15% | −0,408 | 18,586 | 18,586 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,444 | −2,11% | −0,398 | 18,444 | 18,444 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,370 | −2,07% | −0,388 | 18,370 | 18,370 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,333 | −2,03% | −0,379 | 18,333 | 18,333 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,360 | −1,97% | −0,369 | 18,360 | 18,360 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,421 | −1,97% | −0,370 | 18,421 | 18,421 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,332 | −1,92% | −0,358 | 18,332 | 18,332 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,124 | −1,89% | −0,350 | 18,124 | 18,124 | Güçlü Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,999 | −1,90% | −0,348 | 17,999 | 17,999 | Güçlü Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,951 | −1,85% | −0,339 | 17,951 | 17,951 | Güçlü Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,990 | −1,85% | −0,339 | 17,990 | 17,990 | Güçlü Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,959 | −1,86% | −0,340 | 17,959 | 17,959 | Güçlü Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,967 | −1,79% | −0,328 | 17,967 | 17,967 | Güçlü Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,951 | −1,74% | −0,318 | 17,951 | 17,951 | Güçlü Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,903 | −1,70% | −0,309 | 17,903 | 17,903 | Güçlü Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,915 | −1,70% | −0,310 | 17,915 | 17,915 | Güçlü Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,017 | −1,69% | −0,309 | 18,017 | 18,017 | Güçlü Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,089 | −1,68% | −0,309 | 18,089 | 18,089 | Güçlü Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,149 | −1,56% | −0,287 | 18,149 | 18,149 | Güçlü Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,164 | −1,38% | −0,254 | 18,164 | 18,164 | Güçlü Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,130 | −1,32% | −0,243 | 18,130 | 18,130 | Güçlü Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,143 | −1,32% | −0,242 | 18,143 | 18,143 | Güçlü Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,161 | −1,31% | −0,241 | 18,161 | 18,161 | Güçlü Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,185 | −1,26% | −0,232 | 18,185 | 18,185 | Güçlü Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,226 | −1,26% | −0,232 | 18,226 | 18,226 | Güçlü Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,276 | −1,25% | −0,232 | 18,276 | 18,276 | Güçlü Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,335 | −1,25% | −0,232 | 18,335 | 18,335 | Güçlü Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,385 | −1,25% | −0,232 | 18,385 | 18,385 | Güçlü Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,434 | −1,24% | −0,232 | 18,434 | 18,434 | Güçlü Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,466 | −1,24% | −0,232 | 18,466 | 18,466 | Güçlü Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,515 | −1,24% | −0,232 | 18,515 | 18,515 | Güçlü Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,549 | −1,24% | −0,232 | 18,549 | 18,549 | Güçlü Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18,568 | −1,23% | −0,232 | 18,568 | 18,568 | Güçlü Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18,572 | −1,23% | −0,232 | 18,572 | 18,572 | Güçlü Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18,579 | −1,23% | −0,232 | 18,579 | 18,579 | Güçlü Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18,584 | −1,23% | −0,232 | 18,584 | 18,584 | Güçlü Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18,573 | −1,29% | −0,242 | 18,573 | 18,573 | Güçlü Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18,577 | −1,29% | −0,242 | 18,577 | 18,577 | Güçlü Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18,607 | −1,28% | −0,242 | 18,607 | 18,607 | Güçlü Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18,646 | −1,28% | −0,242 | 18,646 | 18,646 | Güçlü Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18,676 | −1,28% | −0,243 | 18,676 | 18,676 | Güçlü Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18,706 | −1,33% | −0,252 | 18,706 | 18,706 | Güçlü Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,726 | −1,38% | −0,262 | 18,726 | 18,726 | Güçlü Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,756 | −1,38% | −0,262 | 18,756 | 18,756 | Güçlü Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,755 | −1,38% | −0,262 | 18,755 | 18,755 | Güçlü Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,738 | −1,38% | −0,262 | 18,738 | 18,738 | Güçlü Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,749 | −1,38% | −0,262 | 18,749 | 18,749 | Güçlü Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,779 | −1,38% | −0,262 | 18,779 | 18,779 | Güçlü Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,809 | −1,37% | −0,262 | 18,809 | 18,809 | Güçlü Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,815 | −1,37% | −0,262 | 18,815 | 18,815 | Güçlü Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,835 | −1,37% | −0,262 | 18,835 | 18,835 | Güçlü Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,855 | −1,37% | −0,262 | 18,855 | 18,855 | Güçlü Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,875 | −1,37% | −0,262 | 18,875 | 18,875 | Güçlü Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,904 | −1,37% | −0,263 | 18,904 | 18,904 | Güçlü Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,915 | −1,42% | −0,272 | 18,915 | 18,915 | Güçlü Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,935 | −1,42% | −0,272 | 18,935 | 18,935 | Güçlü Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,935 | −1,42% | −0,272 | 18,935 | 18,935 | Güçlü Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,942 | −1,42% | −0,272 | 18,942 | 18,942 | Güçlü Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,962 | −1,41% | −0,272 | 18,962 | 18,962 | Güçlü Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,981 | −1,41% | −0,272 | 18,981 | 18,981 | Güçlü Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,991 | −1,41% | −0,272 | 18,991 | 18,991 | Güçlü Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,978 | −1,41% | −0,272 | 18,978 | 18,978 | Güçlü Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,977 | −1,41% | −0,272 | 18,977 | 18,977 | Güçlü Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,987 | −1,41% | −0,272 | 18,987 | 18,987 | Güçlü Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,997 | −1,41% | −0,272 | 18,997 | 18,997 | Güçlü Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,007 | −1,41% | −0,272 | 19,007 | 19,007 | Güçlü Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,017 | −1,41% | −0,272 | 19,017 | 19,017 | Güçlü Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,027 | −1,41% | −0,272 | 19,027 | 19,027 | Güçlü Sat |