Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 15,542 | −0,36% | −0,056 | 15,542 | 15,542 | Sat |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 16,309 | −4,17% | −0,710 | 16,309 | 16,309 | Sat |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 16,160 | −4,45% | −0,753 | 16,160 | 16,160 | Sat |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 16,236 | −4,49% | −0,764 | 16,236 | 16,236 | Sat |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 16,400 | −4,51% | −0,775 | 16,400 | 16,400 | Sat |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 16,498 | −4,44% | −0,767 | 16,498 | 16,498 | Sat |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 16,451 | −4,53% | −0,781 | 16,451 | 16,451 | Sat |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 16,447 | −4,56% | −0,785 | 16,447 | 16,447 | Sat |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 16,520 | −4,61% | −0,798 | 16,520 | 16,520 | Sat |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 16,706 | −4,74% | −0,831 | 16,706 | 16,706 | Sat |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,006 | −4,87% | −0,870 | 17,006 | 17,006 | Sat |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,294 | −4,79% | −0,870 | 17,294 | 17,294 | Sat |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17,667 | −4,48% | −0,829 | 17,667 | 17,667 | Güçlü Sat |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17,838 | −4,33% | −0,807 | 17,838 | 17,838 | Sat |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,767 | −4,36% | −0,809 | 17,767 | 17,767 | Sat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17,863 | −4,35% | −0,812 | 17,863 | 17,863 | Güçlü Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,097 | −4,28% | −0,810 | 18,097 | 18,097 | Güçlü Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,234 | −4,21% | −0,801 | 18,234 | 18,234 | Güçlü Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,248 | −4,20% | −0,801 | 18,248 | 18,248 | Güçlü Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,206 | −4,28% | −0,815 | 18,206 | 18,206 | Güçlü Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,150 | −4,34% | −0,824 | 18,150 | 18,150 | Güçlü Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,147 | −4,45% | −0,845 | 18,147 | 18,147 | Güçlü Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,232 | −4,44% | −0,848 | 18,232 | 18,232 | Güçlü Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,308 | −4,38% | −0,838 | 18,308 | 18,308 | Güçlü Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,454 | −4,34% | −0,838 | 18,454 | 18,454 | Güçlü Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,508 | −4,22% | −0,815 | 18,508 | 18,508 | Güçlü Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,423 | −4,19% | −0,805 | 18,423 | 18,423 | Güçlü Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,380 | −4,08% | −0,782 | 18,380 | 18,380 | Güçlü Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,372 | −4,03% | −0,771 | 18,372 | 18,372 | Güçlü Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,402 | −3,97% | −0,760 | 18,402 | 18,402 | Güçlü Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,452 | −3,80% | −0,729 | 18,452 | 18,452 | Güçlü Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,571 | −3,61% | −0,695 | 18,571 | 18,571 | Güçlü Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,626 | −3,43% | −0,661 | 18,626 | 18,626 | Güçlü Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,635 | −3,37% | −0,650 | 18,635 | 18,635 | Güçlü Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,658 | −3,37% | −0,650 | 18,658 | 18,658 | Güçlü Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,722 | −3,36% | −0,651 | 18,722 | 18,722 | Güçlü Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,766 | −3,46% | −0,673 | 18,766 | 18,766 | Güçlü Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,744 | −3,63% | −0,707 | 18,744 | 18,744 | Güçlü Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,676 | −3,81% | −0,739 | 18,676 | 18,676 | Güçlü Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,548 | −3,89% | −0,751 | 18,548 | 18,548 | Güçlü Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,477 | −3,91% | −0,751 | 18,477 | 18,477 | Güçlü Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,424 | −3,92% | −0,751 | 18,424 | 18,424 | Güçlü Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,393 | −3,93% | −0,752 | 18,393 | 18,393 | Güçlü Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,467 | −3,91% | −0,751 | 18,467 | 18,467 | Güçlü Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,570 | −3,89% | −0,751 | 18,570 | 18,570 | Güçlü Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,595 | −3,88% | −0,751 | 18,595 | 18,595 | Güçlü Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18,595 | −3,88% | −0,751 | 18,595 | 18,595 | Güçlü Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18,585 | −3,88% | −0,751 | 18,585 | 18,585 | Güçlü Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18,586 | −3,88% | −0,751 | 18,586 | 18,586 | Güçlü Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18,669 | −3,92% | −0,761 | 18,669 | 18,669 | Güçlü Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18,774 | −3,90% | −0,761 | 18,774 | 18,774 | Güçlü Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18,786 | −3,90% | −0,762 | 18,786 | 18,786 | Güçlü Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18,770 | −3,90% | −0,761 | 18,770 | 18,770 | Güçlü Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18,735 | −3,90% | −0,761 | 18,735 | 18,735 | Güçlü Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18,672 | −3,92% | −0,761 | 18,672 | 18,672 | Güçlü Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18,620 | −3,93% | −0,761 | 18,620 | 18,620 | Güçlü Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18,565 | −3,94% | −0,761 | 18,565 | 18,565 | Güçlü Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Güçlü Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18,545 | −3,94% | −0,761 | 18,545 | 18,545 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18,544 | −3,94% | −0,761 | 18,544 | 18,544 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,535 | −3,89% | −0,751 | 18,535 | 18,535 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,535 | −3,89% | −0,751 | 18,535 | 18,535 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,515 | −3,90% | −0,751 | 18,515 | 18,515 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,497 | −3,90% | −0,751 | 18,497 | 18,497 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,488 | −3,90% | −0,751 | 18,488 | 18,488 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,464 | −3,91% | −0,752 | 18,464 | 18,464 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,454 | −3,91% | −0,751 | 18,454 | 18,454 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,464 | −3,91% | −0,751 | 18,464 | 18,464 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,465 | −3,91% | −0,751 | 18,465 | 18,465 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,485 | −3,90% | −0,751 | 18,485 | 18,485 | Sat |