Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0217,952+2,24%+0,39317,95217,952
Al
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0417,753+1,63%+0,28517,75317,753
Al
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0318,117+1,29%+0,23018,11718,117
Al
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0218,559+1,28%+0,23518,55918,559
Al
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0418,504+1,49%+0,27118,50418,504
Al
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0218,048+1,59%+0,28318,04818,048
Al
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0517,729+1,62%+0,28217,72917,729
Al
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0317,615+1,66%+0,28817,61517,615
Al
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0317,484+1,62%+0,27817,48417,484
Al
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0217,232+1,49%+0,25317,23217,232
Al
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0417,108+1,57%+0,26517,10817,108
Al
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0217,063+1,62%+0,27217,06317,063
Al
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0217,127+1,61%+0,27117,12717,127
Al
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0417,307+1,64%+0,28017,30717,307
Al
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0117,459+1,56%+0,26917,45917,459
Al
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0217,698+1,53%+0,26717,69817,698
Al
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0317,679+1,53%+0,26717,67917,679
Al
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0217,501+1,61%+0,27817,50117,501
Al
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0517,465+1,67%+0,28717,46517,465
Al
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0217,589+1,58%+0,27317,58917,589
Al
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0217,680+1,57%+0,27417,68017,680
Al
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217,667+1,63%+0,28417,66717,667
Al
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417,557+1,57%+0,27117,55717,557
Al
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217,482+1,57%+0,27117,48217,482
Al
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217,524+1,62%+0,28017,52417,524
Al
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317,595+1,68%+0,29017,59517,595
Al
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217,672+1,67%+0,29017,67217,672
Al
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0417,843+1,71%+0,30017,84317,843
Al
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217,783+1,77%+0,31017,78317,783
Al
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217,538+1,98%+0,34117,53817,538
Al
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,385+2,08%+0,35417,38517,385
Al
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,387+2,07%+0,35317,38717,387
Al
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,443+2,07%+0,35317,44317,443
Al
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,429+2,07%+0,35417,42917,429
Al
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,454+2,13%+0,36417,45417,454
Al
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,526+2,12%+0,36317,52617,526
Al
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,582+2,11%+0,36317,58217,582
Al
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,668+2,10%+0,36317,66817,668
Al
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,681+2,10%+0,36317,68117,681
Al
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,746+2,15%+0,37317,74617,746
Al
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,722+2,21%+0,38317,72217,722
Al
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417,470+2,10%+0,36017,47017,470
Al
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317,346+2,06%+0,35017,34617,346
Al
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217,324+2,06%+0,35017,32417,324
Al
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217,287+2,06%+0,34917,28717,287
Al
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317,292+2,12%+0,35917,29217,292
Al
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217,295+2,12%+0,35917,29517,295
Al
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417,322+2,12%+0,36017,32217,322
Al
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317,344+2,12%+0,36017,34417,344
Al
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217,398+2,11%+0,36017,39817,398
Al
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517,469+2,10%+0,36017,46917,469
Al
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217,565+2,09%+0,36017,56517,565
Al
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0217,675+2,14%+0,37017,67517,675
Al
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0417,726+2,13%+0,37017,72617,726
Al
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0317,748+2,13%+0,37017,74817,748
Al
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0417,765+2,13%+0,37017,76517,765
Al
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0417,777+2,13%+0,37117,77717,777
Al
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0217,811+2,18%+0,38017,81117,811
Al
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0217,843+2,23%+0,39017,84317,843
Al
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0417,869+2,23%+0,39017,86917,869
Al
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0217,891+2,23%+0,39017,89117,891
Al
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0217,925+2,22%+0,39017,92517,925
Al
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0417,982+2,22%+0,39017,98217,982
Al
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218,076+2,26%+0,40018,07618,076
Al
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418,171+2,31%+0,41018,17118,171
Al
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318,236+2,30%+0,41018,23618,236
Al
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318,279+2,29%+0,41018,27918,279
Al
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418,316+2,28%+0,40918,31618,316
Al
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0418,347+2,28%+0,40918,34718,347
Al
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0218,382+2,28%+0,41018,38218,382
Al
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0218,417+2,28%+0,41018,41718,417
Al
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0318,449+2,27%+0,41018,44918,449
Al
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0218,481+2,27%+0,41018,48118,481
Al
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0418,517+2,26%+0,41018,51718,517
Al
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0318,582+2,26%+0,41018,58218,582
Al
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0218,678+2,24%+0,41018,67818,678
Al
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0418,748+2,24%+0,41018,74818,748
Al
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0218,790+2,23%+0,41018,79018,790
Al