Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,559 | −2,45% | −0,441 | 17,559 | 17,559 | Al |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,468 | −2,58% | −0,463 | 17,468 | 17,468 | Nötr |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,887 | −2,21% | −0,405 | 17,887 | 17,887 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,324 | −1,81% | −0,337 | 18,324 | 18,324 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,233 | −1,68% | −0,311 | 18,233 | 18,233 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,765 | −1,64% | −0,296 | 17,765 | 17,765 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17,447 | −1,80% | −0,319 | 17,447 | 17,447 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17,327 | −1,95% | −0,344 | 17,327 | 17,327 | Nötr |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17,206 | −1,91% | −0,335 | 17,206 | 17,206 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16,979 | −2,05% | −0,355 | 16,979 | 16,979 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16,843 | −2,16% | −0,372 | 16,843 | 16,843 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16,791 | −2,16% | −0,371 | 16,791 | 16,791 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16,856 | −2,15% | −0,371 | 16,856 | 16,856 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,027 | −2,07% | −0,360 | 17,027 | 17,027 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17,190 | −2,00% | −0,351 | 17,190 | 17,190 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17,431 | −1,97% | −0,351 | 17,431 | 17,431 | Nötr |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,412 | −2,04% | −0,363 | 17,412 | 17,412 | Nötr |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,223 | −2,08% | −0,365 | 17,223 | 17,223 | Nötr |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,178 | −2,02% | −0,354 | 17,178 | 17,178 | Nötr |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,316 | −1,95% | −0,344 | 17,316 | 17,316 | Al |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,406 | −1,89% | −0,335 | 17,406 | 17,406 | Al |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,383 | −1,84% | −0,325 | 17,383 | 17,383 | Al |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,286 | −1,78% | −0,314 | 17,286 | 17,286 | Al |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,211 | −1,86% | −0,326 | 17,211 | 17,211 | Nötr |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,244 | −1,87% | −0,328 | 17,244 | 17,244 | Nötr |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,305 | −1,75% | −0,309 | 17,305 | 17,305 | Nötr |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,382 | −1,80% | −0,319 | 17,382 | 17,382 | Al |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,543 | −1,80% | −0,321 | 17,543 | 17,543 | Al |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,473 | −1,75% | −0,312 | 17,473 | 17,473 | Al |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,197 | −1,90% | −0,333 | 17,197 | 17,197 | Nötr |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,031 | −1,93% | −0,335 | 17,031 | 17,031 | Nötr |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,034 | −1,88% | −0,326 | 17,034 | 17,034 | Nötr |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,090 | −1,81% | −0,315 | 17,090 | 17,090 | Al |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,075 | −1,76% | −0,306 | 17,075 | 17,075 | Al |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,090 | −1,70% | −0,296 | 17,090 | 17,090 | Al |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,163 | −1,69% | −0,295 | 17,163 | 17,163 | Al |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,219 | −1,62% | −0,284 | 17,219 | 17,219 | Al |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,305 | −1,56% | −0,274 | 17,305 | 17,305 | Al |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,318 | −1,51% | −0,266 | 17,318 | 17,318 | Al |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,373 | −1,51% | −0,266 | 17,373 | 17,373 | Al |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,339 | −1,51% | −0,266 | 17,339 | 17,339 | Al |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,110 | −1,66% | −0,289 | 17,110 | 17,110 | Al |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,996 | −1,73% | −0,300 | 16,996 | 16,996 | Al |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,974 | −1,73% | −0,299 | 16,974 | 16,974 | Al |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,938 | −1,73% | −0,298 | 16,938 | 16,938 | Al |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,933 | −1,67% | −0,288 | 16,933 | 16,933 | Al |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,936 | −1,62% | −0,279 | 16,936 | 16,936 | Al |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,962 | −1,62% | −0,279 | 16,962 | 16,962 | Al |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,984 | −1,62% | −0,280 | 16,984 | 16,984 | Al |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,038 | −1,56% | −0,270 | 17,038 | 17,038 | Nötr |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,109 | −1,55% | −0,270 | 17,109 | 17,109 | Nötr |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,205 | −1,49% | −0,260 | 17,205 | 17,205 | Nötr |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,305 | −1,47% | −0,259 | 17,305 | 17,305 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,356 | −1,47% | −0,259 | 17,356 | 17,356 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,378 | −1,47% | −0,259 | 17,378 | 17,378 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,395 | −1,47% | −0,260 | 17,395 | 17,395 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,406 | −1,47% | −0,260 | 17,406 | 17,406 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,431 | −1,47% | −0,260 | 17,431 | 17,431 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,453 | −1,47% | −0,260 | 17,453 | 17,453 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,479 | −1,47% | −0,260 | 17,479 | 17,479 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,501 | −1,46% | −0,259 | 17,501 | 17,501 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,535 | −1,40% | −0,249 | 17,535 | 17,535 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,592 | −1,35% | −0,240 | 17,592 | 17,592 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,676 | −1,28% | −0,229 | 17,676 | 17,676 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,761 | −1,27% | −0,229 | 17,761 | 17,761 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,826 | −1,22% | −0,220 | 17,826 | 17,826 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,869 | −1,16% | −0,209 | 17,869 | 17,869 | Al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,907 | −1,10% | −0,199 | 17,907 | 17,907 | Al |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,938 | −1,04% | −0,188 | 17,938 | 17,938 | Al |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,972 | −0,99% | −0,179 | 17,972 | 17,972 | Al |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,007 | −0,98% | −0,179 | 18,007 | 18,007 | Al |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,039 | −0,99% | −0,180 | 18,039 | 18,039 | Al |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,071 | −0,98% | −0,179 | 18,071 | 18,071 | Al |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,107 | −0,98% | −0,179 | 18,107 | 18,107 | Al |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,172 | −0,92% | −0,169 | 18,172 | 18,172 | Al |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,268 | −0,87% | −0,160 | 18,268 | 18,268 | Al |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,338 | −0,81% | −0,150 | 18,338 | 18,338 | Al |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,380 | −0,76% | −0,140 | 18,380 | 18,380 | Al |