Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0218,777+4,60%+0,82518,77718,777
Güçlü al
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0418,866+6,27%+1,11318,86618,866
Güçlü al
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0319,196+5,96%+1,07919,19619,196
Güçlü al
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0219,582+5,51%+1,02319,58219,582
Güçlü al
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0419,481+5,28%+0,97719,48119,481
Güçlü al
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0219,001+5,28%+0,95319,00119,001
Güçlü al
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0518,670+5,31%+0,94118,67018,670
Güçlü al
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0318,499+5,02%+0,88418,49918,499
Güçlü al
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0318,328+4,83%+0,84418,32818,328
Al
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0218,041+4,69%+0,80918,04118,041
Al
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0417,882+4,52%+0,77417,88217,882
Al
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0217,817+4,42%+0,75417,81717,817
Al
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0217,860+4,28%+0,73317,86017,860
Al
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0417,994+3,97%+0,68717,99417,994
Al
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118,113+3,75%+0,65418,11318,113
Al
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218,296+3,38%+0,59818,29618,296
Al
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318,265+3,31%+0,58618,26518,265
Al
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,067+3,23%+0,56618,06718,067
Al
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0517,972+2,90%+0,50717,97217,972
Al
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,051+2,63%+0,46218,05118,051
Al
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,092+2,33%+0,41218,09218,092
Al
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,010+1,94%+0,34318,01018,010
Al
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417,875+1,81%+0,31817,87517,875
Al
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217,810+1,88%+0,32817,81017,810
Al
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217,816+1,67%+0,29217,81617,816
Al
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317,843+1,41%+0,24817,84317,843
Al
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217,909+1,34%+0,23717,90917,909
Al
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,057+1,20%+0,21418,05718,057
Al
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217,987+1,15%+0,20417,98717,987
Al
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217,731+1,10%+0,19317,73117,731
Al
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,575+1,09%+0,19017,57517,575
Al
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,577+1,09%+0,19017,57717,577
Al
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,633+1,09%+0,19017,63317,633
Al
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,619+1,09%+0,19017,61917,619
Al
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,645+1,09%+0,19117,64517,645
Al
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,704+1,02%+0,17817,70417,704
Al
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,758+1,00%+0,17617,75817,758
Al
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,845+1,00%+0,17717,84517,845
Al
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,858+1,00%+0,17717,85817,858
Al
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,923+1,00%+0,17717,92317,923
Al
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,899+1,00%+0,17717,89917,899
Al
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417,625+0,89%+0,15517,62517,625
Al
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317,500+0,89%+0,15417,50017,500
Al
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217,487+0,94%+0,16317,48717,487
Al
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217,461+1,01%+0,17417,46117,461
Al
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317,475+1,06%+0,18317,47517,475
Al
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217,478+1,06%+0,18317,47817,478
Al
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417,514+1,11%+0,19217,51417,514
Al
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317,537+1,11%+0,19317,53717,537
Al
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217,591+1,11%+0,19317,59117,591
Al
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517,662+1,10%+0,19317,66217,662
Al
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217,758+1,10%+0,19317,75817,758
Al
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0217,868+1,09%+0,19317,86817,868
Al
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0417,919+1,09%+0,19317,91917,919
Al
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0317,941+1,09%+0,19317,94117,941
Al
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0417,959+1,09%+0,19417,95917,959
Al
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0417,980+1,14%+0,20317,98017,980
Al
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218,024+1,20%+0,21318,02418,024
Al
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218,066+1,25%+0,22318,06618,066
Al
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418,092+1,25%+0,22318,09218,092
Al
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218,114+1,25%+0,22318,11418,114
Al
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218,148+1,24%+0,22318,14818,148
Al
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418,216+1,30%+0,23418,21618,216
Al
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218,319+1,34%+0,24318,31918,319
Al
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418,414+1,34%+0,24318,41418,414
Al
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318,479+1,33%+0,24318,47918,479
Al
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318,522+1,33%+0,24318,52218,522
Güçlü al
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418,559+1,33%+0,24318,55918,559
Güçlü al
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0418,590+1,32%+0,24318,59018,590
Güçlü al
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0218,624+1,32%+0,24218,62418,624
Güçlü al
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0218,660+1,32%+0,24318,66018,660
Güçlü al
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0318,692+1,32%+0,24318,69218,692
Güçlü al
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0218,723+1,31%+0,24218,72318,723
Güçlü al
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0418,760+1,31%+0,24318,76018,760
Güçlü al
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0318,824+1,30%+0,24218,82418,824
Güçlü al
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0218,921+1,30%+0,24318,92118,921
Güçlü al
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0418,991+1,30%+0,24318,99118,991
Güçlü al
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219,033+1,29%+0,24319,03319,033
Güçlü al