Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 25,600 | −1,70% | −0,444 | 25,600 | 25,600 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24,527 | −2,10% | −0,525 | 24,527 | 24,527 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 23,051 | −2,13% | −0,502 | 23,051 | 23,051 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21,995 | −2,17% | −0,487 | 21,995 | 21,995 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21,355 | −2,08% | −0,454 | 21,355 | 21,355 | Al |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20,849 | −2,09% | −0,444 | 20,849 | 20,849 | Al |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 20,095 | −2,01% | −0,413 | 20,095 | 20,095 | Al |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,564 | −1,81% | −0,360 | 19,564 | 19,564 | Al |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19,308 | −1,78% | −0,349 | 19,308 | 19,308 | Al |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19,164 | −1,73% | −0,337 | 19,164 | 19,164 | Al |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19,104 | −1,70% | −0,330 | 19,104 | 19,104 | Al |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19,103 | −1,64% | −0,319 | 19,103 | 19,103 | Al |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19,190 | −1,68% | −0,327 | 19,190 | 19,190 | Al |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19,091 | −1,67% | −0,324 | 19,091 | 19,091 | Al |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,851 | −1,62% | −0,311 | 18,851 | 18,851 | Al |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,698 | −1,69% | −0,321 | 18,698 | 18,698 | Al |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,685 | −1,66% | −0,316 | 18,685 | 18,685 | Al |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,655 | −1,72% | −0,326 | 18,655 | 18,655 | Al |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,525 | −1,78% | −0,336 | 18,525 | 18,525 | Al |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,377 | −1,79% | −0,334 | 18,377 | 18,377 | Al |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,301 | −1,80% | −0,335 | 18,301 | 18,301 | Al |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,287 | −1,94% | −0,362 | 18,287 | 18,287 | Al |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,320 | −1,92% | −0,359 | 18,320 | 18,320 | Al |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,367 | −1,97% | −0,369 | 18,367 | 18,367 | Al |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,522 | −2,01% | −0,379 | 18,522 | 18,522 | Al |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,399 | −2,05% | −0,386 | 18,399 | 18,399 | Al |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,141 | −2,14% | −0,396 | 18,141 | 18,141 | Al |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,016 | −2,25% | −0,415 | 18,016 | 18,016 | Al |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,978 | −2,37% | −0,436 | 17,978 | 17,978 | Al |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,959 | −2,47% | −0,455 | 17,959 | 17,959 | Al |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,898 | −2,53% | −0,465 | 17,898 | 17,898 | Al |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,841 | −2,60% | −0,476 | 17,841 | 17,841 | Al |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,769 | −2,71% | −0,495 | 17,769 | 17,769 | Al |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,731 | −2,77% | −0,506 | 17,731 | 17,731 | Nötr |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,759 | −2,82% | −0,515 | 17,759 | 17,759 | Nötr |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,737 | −2,87% | −0,525 | 17,737 | 17,737 | Nötr |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,720 | −2,99% | −0,546 | 17,720 | 17,720 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,620 | −3,06% | −0,556 | 17,620 | 17,620 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,402 | −3,02% | −0,542 | 17,402 | 17,402 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,322 | −2,99% | −0,533 | 17,322 | 17,322 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,283 | −3,10% | −0,552 | 17,283 | 17,283 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,280 | −3,20% | −0,572 | 17,280 | 17,280 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,250 | −3,26% | −0,581 | 17,250 | 17,250 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,171 | −3,33% | −0,592 | 17,171 | 17,171 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,085 | −3,46% | −0,612 | 17,085 | 17,085 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,057 | −3,52% | −0,622 | 17,057 | 17,057 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,071 | −3,57% | −0,632 | 17,071 | 17,071 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,116 | −3,67% | −0,652 | 17,116 | 17,116 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,215 | −3,70% | −0,661 | 17,215 | 17,215 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,234 | −3,75% | −0,672 | 17,234 | 17,234 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,138 | −3,88% | −0,692 | 17,138 | 17,138 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,107 | −4,00% | −0,712 | 17,107 | 17,107 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,157 | −4,03% | −0,721 | 17,157 | 17,157 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,199 | −4,08% | −0,732 | 17,199 | 17,199 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,208 | −4,19% | −0,752 | 17,208 | 17,208 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,148 | −4,31% | −0,772 | 17,148 | 17,148 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,072 | −4,38% | −0,782 | 17,072 | 17,072 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,044 | −4,44% | −0,791 | 17,044 | 17,044 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,059 | −4,49% | −0,802 | 17,059 | 17,059 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,111 | −4,53% | −0,812 | 17,111 | 17,111 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,208 | −4,55% | −0,821 | 17,208 | 17,208 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,242 | −4,60% | −0,831 | 17,242 | 17,242 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,177 | −4,61% | −0,831 | 17,177 | 17,177 | Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,175 | −4,62% | −0,831 | 17,175 | 17,175 | Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,255 | −4,59% | −0,831 | 17,255 | 17,255 | Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,328 | −4,58% | −0,831 | 17,328 | 17,328 | Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,367 | −4,57% | −0,831 | 17,367 | 17,367 | Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,344 | −4,57% | −0,831 | 17,344 | 17,344 | Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,301 | −4,58% | −0,831 | 17,301 | 17,301 | Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,301 | −4,58% | −0,831 | 17,301 | 17,301 | Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,351 | −4,57% | −0,831 | 17,351 | 17,351 | Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,428 | −4,55% | −0,831 | 17,428 | 17,428 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,559 | −4,52% | −0,831 | 17,559 | 17,559 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,610 | −4,51% | −0,831 | 17,610 | 17,610 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,555 | −4,52% | −0,831 | 17,555 | 17,555 | Sat |