Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,779 | −0,50% | −0,114 | 22,779 | 22,779 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22,844 | −2,77% | −0,650 | 22,844 | 22,844 | Nötr |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22,292 | −1,91% | −0,435 | 22,292 | 22,292 | Nötr |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,182 | −1,51% | −0,325 | 21,182 | 21,182 | Nötr |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,431 | −1,33% | −0,276 | 20,431 | 20,431 | Nötr |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,005 | −1,24% | −0,252 | 20,005 | 20,005 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,657 | −1,01% | −0,201 | 19,657 | 19,657 | Nötr |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,036 | −0,65% | −0,125 | 19,036 | 19,036 | Nötr |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,603 | −0,43% | −0,081 | 18,603 | 18,603 | Nötr |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,398 | −0,38% | −0,070 | 18,398 | 18,398 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,303 | −0,34% | −0,062 | 18,303 | 18,303 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,282 | −0,34% | −0,062 | 18,282 | 18,282 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,322 | −0,28% | −0,052 | 18,322 | 18,322 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,461 | −0,28% | −0,051 | 18,461 | 18,461 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,370 | −0,28% | −0,051 | 18,370 | 18,370 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,149 | −0,28% | −0,051 | 18,149 | 18,149 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,039 | −0,28% | −0,050 | 18,039 | 18,039 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,065 | −0,23% | −0,041 | 18,065 | 18,065 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,083 | −0,17% | −0,031 | 18,083 | 18,083 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,973 | −0,12% | −0,021 | 17,973 | 17,973 | Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,856 | −0,07% | −0,012 | 17,856 | 17,856 | Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,811 | −0,06% | −0,011 | 17,811 | 17,811 | Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,825 | −0,01% | −0,001 | 17,825 | 17,825 | Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,856 | −0,01% | −0,001 | 17,856 | 17,856 | Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,932 | +0,05% | +0,009 | 17,932 | 17,932 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,116 | +0,10% | +0,019 | 18,116 | 18,116 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,068 | +0,16% | +0,029 | 18,068 | 18,068 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,853 | +0,16% | +0,029 | 17,853 | 17,853 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,724 | +0,16% | +0,029 | 17,724 | 17,724 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,696 | +0,22% | +0,038 | 17,696 | 17,696 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,698 | +0,23% | +0,040 | 17,698 | 17,698 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,642 | +0,27% | +0,048 | 17,642 | 17,642 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,541 | +0,34% | +0,059 | 17,541 | 17,541 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,442 | +0,33% | +0,058 | 17,442 | 17,442 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,425 | +0,34% | +0,059 | 17,425 | 17,425 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,472 | +0,33% | +0,057 | 17,472 | 17,472 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,494 | +0,29% | +0,050 | 17,494 | 17,494 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,553 | +0,34% | +0,059 | 17,553 | 17,553 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,535 | +0,39% | +0,068 | 17,535 | 17,535 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,324 | +0,40% | +0,069 | 17,324 | 17,324 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,255 | +0,40% | +0,068 | 17,255 | 17,255 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,244 | +0,40% | +0,068 | 17,244 | 17,244 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,262 | +0,40% | +0,069 | 17,262 | 17,262 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,250 | +0,40% | +0,068 | 17,250 | 17,250 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,182 | +0,46% | +0,079 | 17,182 | 17,182 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,096 | +0,46% | +0,079 | 17,096 | 17,096 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,068 | +0,47% | +0,079 | 17,068 | 17,068 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,083 | +0,46% | +0,079 | 17,083 | 17,083 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,148 | +0,46% | +0,079 | 17,148 | 17,148 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,277 | +0,52% | +0,089 | 17,277 | 17,277 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,324 | +0,57% | +0,098 | 17,324 | 17,324 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,239 | +0,58% | +0,099 | 17,239 | 17,239 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,206 | +0,58% | +0,099 | 17,206 | 17,206 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,237 | +0,58% | +0,099 | 17,237 | 17,237 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,260 | +0,57% | +0,098 | 17,260 | 17,260 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,268 | +0,51% | +0,088 | 17,268 | 17,268 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,219 | +0,52% | +0,089 | 17,219 | 17,219 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,142 | +0,52% | +0,088 | 17,142 | 17,142 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,114 | +0,52% | +0,088 | 17,114 | 17,114 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,141 | +0,52% | +0,089 | 17,141 | 17,141 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,202 | +0,46% | +0,078 | 17,202 | 17,202 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,319 | +0,45% | +0,078 | 17,319 | 17,319 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,372 | +0,45% | +0,078 | 17,372 | 17,372 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,298 | +0,46% | +0,079 | 17,298 | 17,298 | Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,284 | +0,46% | +0,079 | 17,284 | 17,284 | Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,345 | +0,46% | +0,079 | 17,345 | 17,345 | Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,398 | +0,46% | +0,079 | 17,398 | 17,398 | Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,426 | +0,45% | +0,078 | 17,426 | 17,426 | Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,394 | +0,45% | +0,078 | 17,394 | 17,394 | Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,352 | +0,46% | +0,079 | 17,352 | 17,352 | Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,352 | +0,46% | +0,079 | 17,352 | 17,352 | Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,401 | +0,45% | +0,078 | 17,401 | 17,401 | Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,479 | +0,45% | +0,079 | 17,479 | 17,479 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,609 | +0,44% | +0,078 | 17,609 | 17,609 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,660 | +0,44% | +0,078 | 17,660 | 17,660 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,606 | +0,45% | +0,079 | 17,606 | 17,606 | Sat |