Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,366 | −2,14% | −0,379 | 17,366 | 17,366 | Sat |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,219 | −2,77% | −0,490 | 17,219 | 17,219 | Güçlü Sat |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,581 | −2,86% | −0,518 | 17,581 | 17,581 | Sat |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17,959 | −2,86% | −0,529 | 17,959 | 17,959 | Sat |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17,849 | −2,68% | −0,492 | 17,849 | 17,849 | Sat |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,365 | −2,70% | −0,481 | 17,365 | 17,365 | Sat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17,071 | −2,68% | −0,471 | 17,071 | 17,071 | Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 16,993 | −2,61% | −0,455 | 16,993 | 16,993 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 16,863 | −2,78% | −0,483 | 16,863 | 16,863 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16,646 | −2,90% | −0,498 | 16,646 | 16,646 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16,506 | −2,85% | −0,484 | 16,506 | 16,506 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16,466 | −2,67% | −0,452 | 16,466 | 16,466 | Güçlü Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16,554 | −2,59% | −0,441 | 16,554 | 16,554 | Güçlü Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 16,730 | −2,49% | −0,427 | 16,730 | 16,730 | Güçlü Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 16,892 | −2,23% | −0,385 | 16,892 | 16,892 | Güçlü Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17,114 | −2,01% | −0,351 | 17,114 | 17,114 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,088 | −2,01% | −0,350 | 17,088 | 17,088 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 16,891 | −2,03% | −0,350 | 16,891 | 16,891 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 16,825 | −2,09% | −0,359 | 16,825 | 16,825 | Güçlü Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 16,967 | −1,94% | −0,336 | 16,967 | 16,967 | Güçlü Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,047 | −1,83% | −0,317 | 17,047 | 17,047 | Güçlü Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,026 | −1,69% | −0,292 | 17,026 | 17,026 | Güçlü Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 16,921 | −1,68% | −0,289 | 16,921 | 16,921 | Güçlü Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 16,869 | −1,74% | −0,299 | 16,869 | 16,869 | Güçlü Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 16,906 | −1,86% | −0,321 | 16,906 | 16,906 | Güçlü Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 16,947 | −1,86% | −0,321 | 16,947 | 16,947 | Güçlü Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,025 | −1,84% | −0,320 | 17,025 | 17,025 | Güçlü Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,211 | −1,88% | −0,329 | 17,211 | 17,211 | Güçlü Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,132 | −1,95% | −0,340 | 17,132 | 17,132 | Güçlü Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 16,867 | −2,03% | −0,350 | 16,867 | 16,867 | Güçlü Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 16,703 | −2,11% | −0,360 | 16,703 | 16,703 | Güçlü Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 16,709 | −2,16% | −0,369 | 16,709 | 16,709 | Güçlü Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 16,755 | −2,21% | −0,379 | 16,755 | 16,755 | Güçlü Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 16,721 | −2,22% | −0,380 | 16,721 | 16,721 | Güçlü Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16,717 | −2,28% | −0,390 | 16,717 | 16,717 | Güçlü Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16,789 | −2,33% | −0,400 | 16,789 | 16,789 | Güçlü Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16,833 | −2,38% | −0,410 | 16,833 | 16,833 | Güçlü Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16,891 | −2,42% | −0,419 | 16,891 | 16,891 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16,895 | −2,48% | −0,429 | 16,895 | 16,895 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16,949 | −2,52% | −0,439 | 16,949 | 16,949 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16,906 | −2,53% | −0,439 | 16,906 | 16,906 | Güçlü Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16,700 | −2,57% | −0,440 | 16,700 | 16,700 | Güçlü Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,597 | −2,64% | −0,450 | 16,597 | 16,597 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,574 | −2,69% | −0,459 | 16,574 | 16,574 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,537 | −2,76% | −0,470 | 16,537 | 16,537 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,522 | −2,82% | −0,479 | 16,522 | 16,522 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,505 | −2,88% | −0,489 | 16,505 | 16,505 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,521 | −2,88% | −0,490 | 16,521 | 16,521 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,534 | −2,94% | −0,500 | 16,534 | 16,534 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,569 | −2,98% | −0,509 | 16,569 | 16,569 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16,629 | −3,03% | −0,520 | 16,629 | 16,629 | Nötr |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16,695 | −3,07% | −0,529 | 16,695 | 16,695 | Al |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16,775 | −3,06% | −0,530 | 16,775 | 16,775 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16,826 | −3,16% | −0,549 | 16,826 | 16,826 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,848 | −3,16% | −0,550 | 16,848 | 16,848 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16,866 | −3,21% | −0,560 | 16,866 | 16,866 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16,877 | −3,26% | −0,569 | 16,877 | 16,877 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16,891 | −3,32% | −0,580 | 16,891 | 16,891 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,903 | −3,37% | −0,590 | 16,903 | 16,903 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,920 | −3,42% | −0,599 | 16,920 | 16,920 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,941 | −3,42% | −0,600 | 16,941 | 16,941 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,965 | −3,47% | −0,609 | 16,965 | 16,965 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,013 | −3,46% | −0,609 | 17,013 | 17,013 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,086 | −3,44% | −0,609 | 17,086 | 17,086 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,162 | −3,48% | −0,618 | 17,162 | 17,162 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,217 | −3,47% | −0,619 | 17,217 | 17,217 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,249 | −3,46% | −0,619 | 17,249 | 17,249 | Al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,277 | −3,46% | −0,619 | 17,277 | 17,277 | Al |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,308 | −3,39% | −0,608 | 17,308 | 17,308 | Al |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,342 | −3,34% | −0,599 | 17,342 | 17,342 | Al |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,377 | −3,28% | −0,589 | 17,377 | 17,377 | Al |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,400 | −3,27% | −0,589 | 17,400 | 17,400 | Al |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,421 | −3,27% | −0,589 | 17,421 | 17,421 | Al |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,457 | −3,21% | −0,579 | 17,457 | 17,457 | Al |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,512 | −3,15% | −0,569 | 17,512 | 17,512 | Al |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,599 | −3,08% | −0,559 | 17,599 | 17,599 | Al |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,659 | −3,02% | −0,549 | 17,659 | 17,659 | Al |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,691 | −2,95% | −0,538 | 17,691 | 17,691 | Al |