Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0217,366−2,14%−0,37917,36617,366
Sat
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0417,219−2,77%−0,49017,21917,219
Güçlü Sat
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0317,581−2,86%−0,51817,58117,581
Sat
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0217,959−2,86%−0,52917,95917,959
Sat
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0417,849−2,68%−0,49217,84917,849
Sat
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0217,365−2,70%−0,48117,36517,365
Sat
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0517,071−2,68%−0,47117,07117,071
Sat
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0316,993−2,61%−0,45516,99316,993
Sat
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0316,863−2,78%−0,48316,86316,863
Sat
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0216,646−2,90%−0,49816,64616,646
Sat
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0416,506−2,85%−0,48416,50616,506
Sat
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0216,466−2,67%−0,45216,46616,466
Güçlü Sat
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0216,554−2,59%−0,44116,55416,554
Güçlü Sat
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0416,730−2,49%−0,42716,73016,730
Güçlü Sat
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0116,892−2,23%−0,38516,89216,892
Güçlü Sat
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0217,114−2,01%−0,35117,11417,114
Sat
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0317,088−2,01%−0,35017,08817,088
Sat
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0216,891−2,03%−0,35016,89116,891
Sat
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0516,825−2,09%−0,35916,82516,825
Güçlü Sat
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0216,967−1,94%−0,33616,96716,967
Güçlü Sat
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0217,047−1,83%−0,31717,04717,047
Güçlü Sat
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217,026−1,69%−0,29217,02617,026
Güçlü Sat
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0416,921−1,68%−0,28916,92116,921
Güçlü Sat
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0216,869−1,74%−0,29916,86916,869
Güçlü Sat
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0216,906−1,86%−0,32116,90616,906
Güçlü Sat
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0316,947−1,86%−0,32116,94716,947
Güçlü Sat
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217,025−1,84%−0,32017,02517,025
Güçlü Sat
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0417,211−1,88%−0,32917,21117,211
Güçlü Sat
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217,132−1,95%−0,34017,13217,132
Güçlü Sat
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0216,867−2,03%−0,35016,86716,867
Güçlü Sat
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0416,703−2,11%−0,36016,70316,703
Güçlü Sat
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0216,709−2,16%−0,36916,70916,709
Güçlü Sat
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0216,755−2,21%−0,37916,75516,755
Güçlü Sat
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0416,721−2,22%−0,38016,72116,721
Güçlü Sat
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0216,717−2,28%−0,39016,71716,717
Güçlü Sat
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0216,789−2,33%−0,40016,78916,789
Güçlü Sat
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0516,833−2,38%−0,41016,83316,833
Güçlü Sat
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0216,891−2,42%−0,41916,89116,891
Sat
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0516,895−2,48%−0,42916,89516,895
Sat
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0316,949−2,52%−0,43916,94916,949
Sat
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0216,906−2,53%−0,43916,90616,906
Güçlü Sat
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416,700−2,57%−0,44016,70016,700
Güçlü Sat
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,597−2,64%−0,45016,59716,597
Sat
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,574−2,69%−0,45916,57416,574
Sat
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,537−2,76%−0,47016,53716,537
Sat
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,522−2,82%−0,47916,52216,522
Sat
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,505−2,88%−0,48916,50516,505
Sat
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0416,521−2,88%−0,49016,52116,521
Sat
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0316,534−2,94%−0,50016,53416,534
Sat
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0216,569−2,98%−0,50916,56916,569
Sat
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0516,629−3,03%−0,52016,62916,629
Nötr
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0216,695−3,07%−0,52916,69516,695
Al
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0216,775−3,06%−0,53016,77516,775
Al
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0416,826−3,16%−0,54916,82616,826
Al
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0316,848−3,16%−0,55016,84816,848
Al
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0416,866−3,21%−0,56016,86616,866
Al
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0416,877−3,26%−0,56916,87716,877
Al
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0216,891−3,32%−0,58016,89116,891
Al
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0216,903−3,37%−0,59016,90316,903
Al
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0416,920−3,42%−0,59916,92016,920
Al
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0216,941−3,42%−0,60016,94116,941
Al
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0216,965−3,47%−0,60916,96516,965
Al
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0417,013−3,46%−0,60917,01317,013
Al
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0217,086−3,44%−0,60917,08617,086
Al
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0417,162−3,48%−0,61817,16217,162
Al
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0317,217−3,47%−0,61917,21717,217
Al
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0317,249−3,46%−0,61917,24917,249
Al
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0417,277−3,46%−0,61917,27717,277
Al
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0417,308−3,39%−0,60817,30817,308
Al
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0217,342−3,34%−0,59917,34217,342
Al
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0217,377−3,28%−0,58917,37717,377
Al
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0317,400−3,27%−0,58917,40017,400
Al
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0217,421−3,27%−0,58917,42117,421
Al
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0417,457−3,21%−0,57917,45717,457
Al
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0317,512−3,15%−0,56917,51217,512
Al
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0217,599−3,08%−0,55917,59917,599
Al
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0417,659−3,02%−0,54917,65917,659
Al
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0217,691−2,95%−0,53817,69117,691
Al