Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,723 | −0,25% | −0,056 | 22,723 | 22,723 | Nötr |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22,271 | −2,51% | −0,573 | 22,271 | 22,271 | Sat |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21,729 | −2,53% | −0,563 | 21,729 | 21,729 | Sat |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,629 | −2,61% | −0,553 | 20,629 | 20,629 | Sat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,899 | −2,60% | −0,532 | 19,899 | 19,899 | Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,509 | −2,48% | −0,496 | 19,509 | 19,509 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,192 | −2,37% | −0,465 | 19,192 | 19,192 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,594 | −2,32% | −0,442 | 18,594 | 18,594 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,171 | −2,32% | −0,432 | 18,171 | 18,171 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 17,985 | −2,24% | −0,413 | 17,985 | 17,985 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17,922 | −2,08% | −0,381 | 17,922 | 17,922 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,924 | −1,96% | −0,358 | 17,924 | 17,924 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17,974 | −1,90% | −0,348 | 17,974 | 17,974 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,123 | −1,83% | −0,338 | 18,123 | 18,123 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,051 | −1,74% | −0,319 | 18,051 | 18,051 | Güçlü sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,840 | −1,70% | −0,309 | 17,840 | 17,840 | Güçlü sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,739 | −1,66% | −0,300 | 17,739 | 17,739 | Güçlü sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,765 | −1,66% | −0,300 | 17,765 | 17,765 | Güçlü sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,774 | −1,71% | −0,309 | 17,774 | 17,774 | Güçlü sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,664 | −1,72% | −0,309 | 17,664 | 17,664 | Güçlü sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,567 | −1,62% | −0,289 | 17,567 | 17,567 | Güçlü sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,555 | −1,44% | −0,256 | 17,555 | 17,555 | Güçlü sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,613 | −1,19% | −0,212 | 17,613 | 17,613 | Güçlü sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,664 | −1,08% | −0,192 | 17,664 | 17,664 | Güçlü sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,750 | −1,01% | −0,182 | 17,750 | 17,750 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,912 | −1,13% | −0,204 | 17,912 | 17,912 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,840 | −1,26% | −0,228 | 17,840 | 17,840 | Güçlü sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,603 | −1,40% | −0,250 | 17,603 | 17,603 | Güçlü sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,472 | −1,42% | −0,252 | 17,472 | 17,472 | Güçlü sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,454 | −1,37% | −0,242 | 17,454 | 17,454 | Güçlü sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,465 | −1,32% | −0,233 | 17,465 | 17,465 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,409 | −1,32% | −0,233 | 17,409 | 17,409 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,330 | −1,20% | −0,211 | 17,330 | 17,330 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,253 | −1,08% | −0,189 | 17,253 | 17,253 | Güçlü sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,237 | −1,08% | −0,188 | 17,237 | 17,237 | Güçlü sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,294 | −1,02% | −0,178 | 17,294 | 17,294 | Güçlü sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,324 | −0,97% | −0,170 | 17,324 | 17,324 | Güçlü sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,393 | −0,91% | −0,160 | 17,393 | 17,393 | Güçlü sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,376 | −0,91% | −0,159 | 17,376 | 17,376 | Güçlü sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,165 | −0,92% | −0,159 | 17,165 | 17,165 | Güçlü sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,106 | −0,86% | −0,149 | 17,106 | 17,106 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,096 | −0,86% | −0,148 | 17,096 | 17,096 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,123 | −0,81% | −0,139 | 17,123 | 17,123 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,122 | −0,74% | −0,128 | 17,122 | 17,122 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,062 | −0,70% | −0,120 | 17,062 | 17,062 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,976 | −0,70% | −0,120 | 16,976 | 16,976 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,948 | −0,70% | −0,120 | 16,948 | 16,948 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,963 | −0,70% | −0,120 | 16,963 | 16,963 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,039 | −0,64% | −0,109 | 17,039 | 17,039 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,178 | −0,57% | −0,099 | 17,178 | 17,178 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,235 | −0,51% | −0,089 | 17,235 | 17,235 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,149 | −0,52% | −0,090 | 17,149 | 17,149 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,117 | −0,52% | −0,089 | 17,117 | 17,117 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,147 | −0,52% | −0,090 | 17,147 | 17,147 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,181 | −0,46% | −0,079 | 17,181 | 17,181 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,200 | −0,39% | −0,068 | 17,200 | 17,200 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,159 | −0,35% | −0,060 | 17,159 | 17,159 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,083 | −0,34% | −0,059 | 17,083 | 17,083 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,055 | −0,34% | −0,059 | 17,055 | 17,055 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,081 | −0,35% | −0,060 | 17,081 | 17,081 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,154 | −0,28% | −0,048 | 17,154 | 17,154 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,280 | −0,23% | −0,039 | 17,280 | 17,280 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,343 | −0,17% | −0,029 | 17,343 | 17,343 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,268 | −0,17% | −0,030 | 17,268 | 17,268 | Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,255 | −0,17% | −0,029 | 17,255 | 17,255 | Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,315 | −0,17% | −0,030 | 17,315 | 17,315 | Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,368 | −0,17% | −0,030 | 17,368 | 17,368 | Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,397 | −0,17% | −0,029 | 17,397 | 17,397 | Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,365 | −0,17% | −0,029 | 17,365 | 17,365 | Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,323 | −0,17% | −0,029 | 17,323 | 17,323 | Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,323 | −0,17% | −0,029 | 17,323 | 17,323 | Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,372 | −0,17% | −0,029 | 17,372 | 17,372 | Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,450 | −0,17% | −0,029 | 17,450 | 17,450 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,580 | −0,16% | −0,029 | 17,580 | 17,580 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,631 | −0,16% | −0,029 | 17,631 | 17,631 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,576 | −0,17% | −0,030 | 17,576 | 17,576 | Sat |