Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 27,115 | +3,45% | +0,904 | 27,115 | 27,115 | Al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 25,584 | +6,49% | +1,559 | 25,584 | 25,584 | Güçlü al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 24,681 | +5,30% | +1,242 | 24,681 | 24,681 | Güçlü al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 23,276 | +4,62% | +1,027 | 23,276 | 23,276 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,543 | +3,96% | +0,820 | 21,543 | 21,543 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,535 | +3,38% | +0,671 | 20,535 | 20,535 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,079 | +2,82% | +0,551 | 20,079 | 20,079 | Al |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,700 | +2,50% | +0,481 | 19,700 | 19,700 | Al |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,003 | +1,96% | +0,366 | 19,003 | 19,003 | Al |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,525 | +1,66% | +0,303 | 18,525 | 18,525 | Al |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,299 | +1,43% | +0,258 | 18,299 | 18,299 | Nötr |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,175 | +1,25% | +0,225 | 18,175 | 18,175 | Nötr |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,125 | +1,12% | +0,200 | 18,125 | 18,125 | Nötr |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,124 | +1,12% | +0,201 | 18,124 | 18,124 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,244 | +1,21% | +0,219 | 18,244 | 18,244 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,176 | +1,15% | +0,206 | 18,176 | 18,176 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,965 | +1,16% | +0,206 | 17,965 | 17,965 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,834 | +1,24% | +0,218 | 17,834 | 17,834 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,841 | +1,34% | +0,236 | 17,841 | 17,841 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,849 | +1,46% | +0,256 | 17,849 | 17,849 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,720 | +1,53% | +0,267 | 17,720 | 17,720 | Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,569 | +1,46% | +0,252 | 17,569 | 17,569 | Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,505 | +1,46% | +0,252 | 17,505 | 17,505 | Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,575 | +1,51% | +0,262 | 17,575 | 17,575 | Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,647 | +1,57% | +0,273 | 17,647 | 17,647 | Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,721 | +1,55% | +0,271 | 17,721 | 17,721 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,824 | +1,53% | +0,268 | 17,824 | 17,824 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,699 | +1,60% | +0,279 | 17,699 | 17,699 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,443 | +1,55% | +0,267 | 17,443 | 17,443 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,307 | +1,50% | +0,256 | 17,307 | 17,307 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,304 | +1,56% | +0,266 | 17,304 | 17,304 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,385 | +1,61% | +0,275 | 17,385 | 17,385 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,355 | +1,67% | +0,285 | 17,355 | 17,355 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,276 | +1,74% | +0,295 | 17,276 | 17,276 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,134 | +1,75% | +0,295 | 17,134 | 17,134 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,102 | +1,81% | +0,304 | 17,102 | 17,102 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,168 | +1,87% | +0,315 | 17,168 | 17,168 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,203 | +1,93% | +0,325 | 17,203 | 17,203 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,227 | +1,98% | +0,335 | 17,227 | 17,227 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,208 | +2,05% | +0,345 | 17,208 | 17,208 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16,958 | +2,07% | +0,344 | 16,958 | 16,958 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,846 | +2,09% | +0,345 | 16,846 | 16,846 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,875 | +2,09% | +0,346 | 16,875 | 16,875 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,910 | +2,14% | +0,355 | 16,910 | 16,910 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,968 | +2,20% | +0,365 | 16,968 | 16,968 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,034 | +2,25% | +0,375 | 17,034 | 17,034 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,132 | +2,23% | +0,374 | 17,132 | 17,132 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,176 | +2,23% | +0,375 | 17,176 | 17,176 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,249 | +2,34% | +0,395 | 17,249 | 17,249 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,330 | +2,39% | +0,404 | 17,330 | 17,330 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,416 | +2,45% | +0,416 | 17,416 | 17,416 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,518 | +2,49% | +0,425 | 17,518 | 17,518 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,619 | +2,47% | +0,425 | 17,619 | 17,619 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,683 | +2,46% | +0,425 | 17,683 | 17,683 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,737 | +2,45% | +0,425 | 17,737 | 17,737 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,757 | +2,45% | +0,425 | 17,757 | 17,757 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,782 | +2,44% | +0,424 | 17,782 | 17,782 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,824 | +2,50% | +0,435 | 17,824 | 17,824 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,870 | +2,49% | +0,434 | 17,870 | 17,870 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,912 | +2,48% | +0,434 | 17,912 | 17,912 | Nötr |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,956 | +2,48% | +0,435 | 17,956 | 17,956 | Nötr |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,990 | +2,53% | +0,444 | 17,990 | 17,990 | Nötr |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,074 | +2,52% | +0,445 | 18,074 | 18,074 | Nötr |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,162 | +2,57% | +0,455 | 18,162 | 18,162 | Nötr |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,237 | +2,56% | +0,455 | 18,237 | 18,237 | Nötr |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,291 | +2,55% | +0,454 | 18,291 | 18,291 | Nötr |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,338 | +2,54% | +0,455 | 18,338 | 18,338 | Nötr |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,379 | +2,54% | +0,455 | 18,379 | 18,379 | Nötr |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,423 | +2,53% | +0,455 | 18,423 | 18,423 | Nötr |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,468 | +2,53% | +0,455 | 18,468 | 18,468 | Nötr |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,510 | +2,51% | +0,454 | 18,510 | 18,510 | Nötr |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,552 | +2,51% | +0,455 | 18,552 | 18,552 | Nötr |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,598 | +2,51% | +0,455 | 18,598 | 18,598 | Nötr |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,663 | +2,50% | +0,455 | 18,663 | 18,663 | Nötr |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,749 | +2,49% | +0,455 | 18,749 | 18,749 | Nötr |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,809 | +2,48% | +0,455 | 18,809 | 18,809 | Nötr |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,841 | +2,47% | +0,454 | 18,841 | 18,841 | Nötr |