Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17,354 | −4,88% | −0,890 | 17,354 | 17,354 | Sat |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17,525 | −4,95% | −0,912 | 17,525 | 17,525 | Sat |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17,483 | −4,41% | −0,807 | 17,483 | 17,483 | Sat |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17,354 | −4,17% | −0,756 | 17,354 | 17,354 | Sat |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,324 | −3,85% | −0,693 | 17,324 | 17,324 | Sat |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,513 | −3,54% | −0,642 | 17,513 | 17,513 | Nötr |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,783 | −3,33% | −0,613 | 17,783 | 17,783 | Nötr |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,101 | −3,01% | −0,561 | 18,101 | 18,101 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,407 | −2,74% | −0,519 | 18,407 | 18,407 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,480 | −2,58% | −0,490 | 18,480 | 18,480 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,393 | −2,45% | −0,461 | 18,393 | 18,393 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,378 | −2,39% | −0,450 | 18,378 | 18,378 | Nötr |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,435 | −2,33% | −0,439 | 18,435 | 18,435 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,484 | −2,22% | −0,420 | 18,484 | 18,484 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,375 | −2,18% | −0,410 | 18,375 | 18,375 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,218 | −2,10% | −0,390 | 18,218 | 18,218 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,111 | −1,94% | −0,358 | 18,111 | 18,111 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,093 | −1,82% | −0,336 | 18,093 | 18,093 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,103 | −1,72% | −0,317 | 18,103 | 18,103 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,186 | −1,48% | −0,273 | 18,186 | 18,186 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,315 | −1,37% | −0,254 | 18,315 | 18,315 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,316 | −1,31% | −0,244 | 18,316 | 18,316 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,233 | −1,27% | −0,234 | 18,233 | 18,233 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,228 | −1,08% | −0,199 | 18,228 | 18,228 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,306 | −0,97% | −0,180 | 18,306 | 18,306 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,405 | −0,92% | −0,170 | 18,405 | 18,405 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,452 | −0,86% | −0,160 | 18,452 | 18,452 | Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,449 | −0,81% | −0,150 | 18,449 | 18,449 | Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,289 | −0,81% | −0,150 | 18,289 | 18,289 | Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,282 | −0,76% | −0,140 | 18,282 | 18,282 | Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,484 | −0,70% | −0,130 | 18,484 | 18,484 | Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,720 | −0,64% | −0,120 | 18,720 | 18,720 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,839 | −0,58% | −0,110 | 18,839 | 18,839 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,819 | −0,47% | −0,088 | 18,819 | 18,819 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,630 | −0,29% | −0,055 | 18,630 | 18,630 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,514 | −0,24% | −0,044 | 18,514 | 18,514 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,529 | −0,28% | −0,052 | 18,529 | 18,529 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,555 | −0,23% | −0,043 | 18,555 | 18,555 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,594 | −0,17% | −0,032 | 18,594 | 18,594 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,708 | −0,07% | −0,013 | 18,708 | 18,708 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,871 | −0,07% | −0,013 | 18,871 | 18,871 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,966 | −0,13% | −0,024 | 18,966 | 18,966 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,036 | −0,17% | −0,033 | 19,036 | 19,036 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,105 | −0,12% | −0,023 | 19,105 | 19,105 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,154 | −0,07% | −0,013 | 19,154 | 19,154 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19,248 | −0,06% | −0,012 | 19,248 | 19,248 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19,329 | +0,04% | 0,008 | 19,329 | 19,329 | Nötr |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,360 | +0,05% | 0,009 | 19,360 | 19,360 | Nötr |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,363 | +0,09% | 0,017 | 19,363 | 19,363 | Nötr |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,370 | +0,09% | 0,017 | 19,370 | 19,370 | Nötr |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,376 | +0,09% | 0,017 | 19,376 | 19,376 | Nötr |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,384 | +0,09% | 0,018 | 19,384 | 19,384 | Nötr |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,388 | +0,14% | 0,027 | 19,388 | 19,388 | Nötr |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,418 | +0,09% | 0,017 | 19,418 | 19,418 | Nötr |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,458 | +0,09% | 0,017 | 19,458 | 19,458 | Nötr |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,498 | +0,09% | 0,017 | 19,498 | 19,498 | Nötr |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,537 | +0,09% | 0,017 | 19,537 | 19,537 | Nötr |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,567 | +0,09% | 0,017 | 19,567 | 19,567 | Nötr |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,596 | +0,09% | 0,017 | 19,596 | 19,596 | Nötr |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,585 | +0,09% | 0,018 | 19,585 | 19,585 | Nötr |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,558 | +0,14% | 0,027 | 19,558 | 19,558 | Nötr |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,559 | +0,13% | 0,026 | 19,559 | 19,559 | Nötr |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,570 | +0,08% | 0,016 | 19,570 | 19,570 | Nötr |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,600 | −0,02% | −0,003 | 19,600 | 19,600 | Nötr |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,596 | −0,02% | −0,003 | 19,596 | 19,596 | Nötr |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,606 | −0,02% | −0,003 | 19,606 | 19,606 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,636 | −0,02% | −0,003 | 19,636 | 19,636 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,656 | −0,07% | −0,013 | 19,656 | 19,656 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,686 | −0,07% | −0,014 | 19,686 | 19,686 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,716 | −0,12% | −0,023 | 19,716 | 19,716 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,736 | −0,12% | −0,023 | 19,736 | 19,736 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,736 | −0,12% | −0,023 | 19,736 | 19,736 | Güçlü al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,743 | −0,12% | −0,023 | 19,743 | 19,743 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,763 | −0,12% | −0,023 | 19,763 | 19,763 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,783 | −0,12% | −0,023 | 19,783 | 19,783 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,802 | −0,12% | −0,023 | 19,802 | 19,802 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,789 | −0,12% | −0,023 | 19,789 | 19,789 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,788 | −0,12% | −0,023 | 19,788 | 19,788 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,798 | −0,12% | −0,023 | 19,798 | 19,798 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,808 | −0,12% | −0,023 | 19,808 | 19,808 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,818 | −0,12% | −0,023 | 19,818 | 19,818 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,828 | −0,12% | −0,023 | 19,828 | 19,828 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,838 | −0,12% | −0,023 | 19,838 | 19,838 | — |