Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,395 | +2,50% | +0,424 | 17,395 | 17,395 | Nötr |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,518 | +3,53% | +0,597 | 17,518 | 17,518 | Al |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,559 | +3,45% | +0,585 | 17,559 | 17,559 | Al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,800 | +3,34% | +0,575 | 17,800 | 17,800 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,080 | +3,28% | +0,575 | 18,080 | 18,080 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,027 | +3,16% | +0,552 | 18,027 | 18,027 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,648 | +2,90% | +0,497 | 17,648 | 17,648 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 17,410 | +2,54% | +0,431 | 17,410 | 17,410 | Nötr |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17,392 | +2,11% | +0,359 | 17,392 | 17,392 | Nötr |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 17,320 | +1,95% | +0,331 | 17,320 | 17,320 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 17,114 | +1,81% | +0,305 | 17,114 | 17,114 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16,938 | +1,83% | +0,304 | 16,938 | 16,938 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16,848 | +1,90% | +0,314 | 16,848 | 16,848 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16,896 | +1,89% | +0,313 | 16,896 | 16,896 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,052 | +1,77% | +0,297 | 17,052 | 17,052 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17,174 | +1,69% | +0,285 | 17,174 | 17,174 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17,377 | +1,58% | +0,270 | 17,377 | 17,377 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,330 | +1,44% | +0,246 | 17,330 | 17,330 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,124 | +1,46% | +0,247 | 17,124 | 17,124 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,071 | +1,44% | +0,243 | 17,071 | 17,071 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,220 | +1,29% | +0,220 | 17,220 | 17,220 | Nötr |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,331 | +1,16% | +0,199 | 17,331 | 17,331 | Nötr |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,327 | +0,94% | +0,162 | 17,327 | 17,327 | Al |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,243 | +0,79% | +0,135 | 17,243 | 17,243 | Al |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,183 | +0,66% | +0,113 | 17,183 | 17,183 | Al |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,233 | +0,51% | +0,088 | 17,233 | 17,233 | Al |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,331 | +0,38% | +0,065 | 17,331 | 17,331 | Al |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,376 | +0,12% | +0,020 | 17,376 | 17,376 | Nötr |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,427 | −0,10% | −0,017 | 17,427 | 17,427 | Nötr |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,350 | −0,23% | −0,040 | 17,350 | 17,350 | Nötr |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,194 | −0,36% | −0,062 | 17,194 | 17,194 | Nötr |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,070 | −0,29% | −0,049 | 17,070 | 17,070 | Nötr |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,093 | −0,12% | −0,020 | 17,093 | 17,093 | Nötr |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,122 | 0,00% | 0,000 | 17,122 | 17,122 | Al |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,095 | −0,08% | −0,014 | 17,095 | 17,095 | Al |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,082 | −0,21% | −0,036 | 17,082 | 17,082 | Al |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,192 | −0,35% | −0,060 | 17,192 | 17,192 | Al |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,233 | −0,35% | −0,061 | 17,233 | 17,233 | Al |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,217 | −0,29% | −0,050 | 17,217 | 17,217 | Al |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,201 | −0,24% | −0,042 | 17,201 | 17,201 | Al |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,262 | −0,18% | −0,031 | 17,262 | 17,262 | Al |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,254 | −0,24% | −0,042 | 17,254 | 17,254 | Al |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,078 | −0,39% | −0,067 | 17,078 | 17,078 | Al |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,972 | −0,40% | −0,068 | 16,972 | 16,972 | Al |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,934 | −0,35% | −0,059 | 16,934 | 16,934 | Al |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,894 | −0,28% | −0,048 | 16,894 | 16,894 | Al |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,865 | −0,17% | −0,028 | 16,865 | 16,865 | Al |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,844 | −0,05% | −0,009 | 16,844 | 16,844 | Al |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,804 | +0,01% | +0,001 | 16,804 | 16,804 | Al |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,764 | +0,07% | +0,011 | 16,764 | 16,764 | Al |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,725 | +0,13% | +0,022 | 16,725 | 16,725 | Al |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16,705 | +0,25% | +0,041 | 16,705 | 16,705 | Al |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16,707 | +0,31% | +0,052 | 16,707 | 16,707 | Al |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16,699 | +0,37% | +0,061 | 16,699 | 16,699 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16,657 | +0,43% | +0,072 | 16,657 | 16,657 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,635 | +0,50% | +0,082 | 16,635 | 16,635 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16,625 | +0,55% | +0,091 | 16,625 | 16,625 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16,605 | +0,62% | +0,102 | 16,605 | 16,605 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16,619 | +0,75% | +0,123 | 16,619 | 16,619 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,651 | +0,87% | +0,143 | 16,651 | 16,651 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,677 | +0,92% | +0,152 | 16,677 | 16,677 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,698 | +0,97% | +0,161 | 16,698 | 16,698 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,722 | +1,04% | +0,172 | 16,722 | 16,722 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16,747 | +1,09% | +0,181 | 16,747 | 16,747 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16,788 | +1,21% | +0,201 | 16,788 | 16,788 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16,811 | +1,33% | +0,221 | 16,811 | 16,811 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16,801 | +1,33% | +0,221 | 16,801 | 16,801 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16,790 | +1,33% | +0,221 | 16,790 | 16,790 | Güçlü al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16,781 | +1,33% | +0,221 | 16,781 | 16,781 | Güçlü al |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16,781 | +1,33% | +0,221 | 16,781 | 16,781 | Güçlü al |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16,803 | +1,33% | +0,221 | 16,803 | 16,803 | Güçlü al |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16,839 | +1,33% | +0,221 | 16,839 | 16,839 | Güçlü al |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16,861 | +1,33% | +0,221 | 16,861 | 16,861 | Güçlü al |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16,883 | +1,33% | +0,222 | 16,883 | 16,883 | Güçlü al |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16,919 | +1,32% | +0,221 | 16,919 | 16,919 | Güçlü al |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16,951 | +1,32% | +0,221 | 16,951 | 16,951 | Güçlü al |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16,984 | +1,32% | +0,221 | 16,984 | 16,984 | Güçlü al |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16,996 | +1,32% | +0,221 | 16,996 | 16,996 | Güçlü al |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16,985 | +1,32% | +0,221 | 16,985 | 16,985 | Güçlü al |