Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
GOC1!
/
Kontratlar
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
List of individual contracts
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
24,480
+0,22%
+0,054
24,480
24,480
Sat
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
22,764
+0,32%
+0,072
22,764
22,764
Sat
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
22,401
+0,14%
+0,032
22,401
22,401
Sat
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
21,698
−0,09%
−0,019
21,698
21,698
Sat
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20,947
−0,36%
−0,076
20,947
20,947
Sat
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
20,392
−0,42%
−0,087
20,392
20,392
Sat
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
20,080
−0,29%
−0,058
20,080
20,080
Sat
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19,964
−0,10%
−0,019
19,964
19,964
Sat
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19,956
−0,05%
−0,009
19,956
19,956
Sat
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
20,067
−0,07%
−0,015
20,067
20,067
Sat
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19,878
+0,02%
+0,003
19,878
19,878
Sat
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
19,462
+0,18%
+0,034
19,462
19,462
Sat
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
19,140
+0,29%
+0,055
19,140
19,140
Sat
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
19,086
+0,39%
+0,074
19,086
19,086
Sat
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
19,066
+0,50%
+0,094
19,066
19,066
Sat
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18,929
+0,61%
+0,114
18,929
18,929
Sat
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18,788
+0,71%
+0,132
18,788
18,788
Sat
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18,714
+0,83%
+0,154
18,714
18,714
Sat
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18,714
+0,93%
+0,173
18,714
18,714
Sat
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18,713
+0,87%
+0,162
18,713
18,713
Sat
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18,733
+0,97%
+0,180
18,733
18,733
Sat
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18,811
+1,02%
+0,190
18,811
18,811
Sat
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18,658
+1,08%
+0,200
18,658
18,658
Sat
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18,363
+1,21%
+0,219
18,363
18,363
Sat
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18,161
+1,15%
+0,207
18,161
18,161
Sat
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18,088
+1,33%
+0,238
18,088
18,088
Sat
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
18,042
+1,46%
+0,260
18,042
18,042
Sat
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17,861
+1,59%
+0,279
17,861
17,861
Sat
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17,746
+1,66%
+0,289
17,746
17,746
Sat
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17,754
+1,72%
+0,300
17,754
17,754
Sat
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17,685
+1,78%
+0,309
17,685
17,685
Sat
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17,674
+1,84%
+0,320
17,674
17,674
Sat
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17,658
+1,96%
+0,339
17,658
17,658
Sat
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17,583
+2,03%
+0,350
17,583
17,583
Sat
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17,436
+2,11%
+0,360
17,436
17,436
Sat
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17,187
+2,25%
+0,379
17,187
17,187
Sat
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16,921
+2,30%
+0,381
16,921
16,921
Sat
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16,796
+2,38%
+0,390
16,796
16,796
Sat
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16,645
+2,46%
+0,399
16,645
16,645
Sat
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16,562
+2,47%
+0,399
16,562
16,562
Sat
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16,472
+2,48%
+0,399
16,472
16,472
Sat
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16,328
+2,58%
+0,410
16,328
16,328
Sat
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16,230
+2,66%
+0,420
16,230
16,230
Nötr
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16,154
+2,74%
+0,431
16,154
16,154
Nötr
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16,099
+2,80%
+0,439
16,099
16,099
Nötr
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16,063
+2,81%
+0,439
16,063
16,063
Nötr
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16,005
+2,82%
+0,439
16,005
16,005
Sat
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15,780
+2,94%
+0,450
15,780
15,780
Sat
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15,596
+3,04%
+0,460
15,596
15,596
Sat
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15,479
+3,06%
+0,459
15,479
15,479
Sat
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15,403
+3,07%
+0,459
15,403
15,403
Sat
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15,369
+3,08%
+0,459
15,369
15,369
Nötr
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15,320
+3,16%
+0,469
15,320
15,320
Nötr
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15,256
+3,24%
+0,479
15,256
15,256
Nötr
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15,177
+3,26%
+0,479
15,177
15,177
Nötr
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15,104
+3,28%
+0,480
15,104
15,104
Nötr
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15,045
+3,29%
+0,479
15,045
15,045
Nötr
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15,027
+3,36%
+0,489
15,027
15,027
Nötr
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15,018
+3,44%
+0,500
15,018
15,018
Nötr
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14,952
+3,52%
+0,509
14,952
14,952
Nötr
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14,907
+3,62%
+0,521
14,907
14,907
Nötr
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14,911
+3,68%
+0,529
14,911
14,911
Nötr
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14,912
+3,76%
+0,540
14,912
14,912
Nötr
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14,879
+3,91%
+0,560
14,879
14,879
Nötr
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14,845
+3,99%
+0,570
14,845
14,845
Nötr
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14,826
+4,07%
+0,580
14,826
14,826
Nötr
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14,777
+4,15%
+0,589
14,777
14,777
Nötr
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14,734
+4,25%
+0,600
14,734
14,734
Nötr
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14,709
+4,32%
+0,609
14,709
14,709
Nötr
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14,714
+4,39%
+0,619
14,714
14,714
Nötr
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14,703
+4,47%
+0,629
14,703
14,703
Nötr
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14,630
+4,50%
+0,630
14,630
14,630
Nötr
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14,585
+4,51%
+0,629
14,585
14,585
Güçlü al
