Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 19,585 | +0,91% | 0,176 | 19,585 | 19,585 | Güçlü al |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21,104 | +1,40% | 0,291 | 21,104 | 21,104 | Al |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21,013 | +1,84% | 0,380 | 21,013 | 21,013 | Al |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 20,597 | +1,99% | 0,402 | 20,597 | 20,597 | Al |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 20,098 | +1,81% | 0,357 | 20,098 | 20,098 | Al |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19,956 | +1,67% | 0,327 | 19,956 | 19,956 | Al |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 20,031 | +1,65% | 0,326 | 20,031 | 20,031 | Al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 20,291 | +1,59% | 0,317 | 20,291 | 20,291 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 20,599 | +1,67% | 0,338 | 20,599 | 20,599 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 20,540 | +1,80% | 0,363 | 20,540 | 20,540 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,243 | +1,83% | 0,364 | 20,243 | 20,243 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,051 | +1,84% | 0,363 | 20,051 | 20,051 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,985 | +1,93% | 0,379 | 19,985 | 19,985 | Al |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,995 | +1,98% | 0,388 | 19,995 | 19,995 | Al |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,821 | +2,05% | 0,399 | 19,821 | 19,821 | Al |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,594 | +2,14% | 0,411 | 19,594 | 19,594 | Al |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19,411 | +2,11% | 0,401 | 19,411 | 19,411 | Al |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19,315 | +2,07% | 0,392 | 19,315 | 19,315 | Al |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19,242 | +2,14% | 0,404 | 19,242 | 19,242 | Al |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19,237 | +2,15% | 0,404 | 19,237 | 19,237 | Al |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19,287 | +2,09% | 0,394 | 19,287 | 19,287 | Al |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 19,198 | +2,17% | 0,408 | 19,198 | 19,198 | Al |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,990 | +2,20% | 0,408 | 18,990 | 18,990 | Al |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,819 | +2,17% | 0,399 | 18,819 | 18,819 | Al |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,774 | +2,30% | 0,422 | 18,774 | 18,774 | Al |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,831 | +2,34% | 0,431 | 18,831 | 18,831 | Al |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,780 | +2,30% | 0,422 | 18,780 | 18,780 | Al |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,742 | +2,30% | 0,422 | 18,742 | 18,742 | Al |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,715 | +2,44% | 0,445 | 18,715 | 18,715 | Al |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,658 | +2,50% | 0,455 | 18,658 | 18,658 | Al |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,681 | +2,63% | 0,478 | 18,681 | 18,681 | Al |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,792 | +2,79% | 0,510 | 18,792 | 18,792 | Nötr |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,864 | +2,85% | 0,523 | 18,864 | 18,864 | Nötr |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,879 | +2,97% | 0,545 | 18,879 | 18,879 | Nötr |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,829 | +2,99% | 0,546 | 18,829 | 18,829 | Al |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,771 | +3,13% | 0,570 | 18,771 | 18,771 | Al |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,784 | +3,19% | 0,580 | 18,784 | 18,784 | Al |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,800 | +3,18% | 0,579 | 18,800 | 18,800 | Al |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,816 | +3,05% | 0,557 | 18,816 | 18,816 | Al |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,847 | +2,63% | 0,483 | 18,847 | 18,847 | Al |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,897 | +2,05% | 0,380 | 18,897 | 18,897 | Nötr |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,966 | +1,85% | 0,345 | 18,966 | 18,966 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,016 | +1,85% | 0,345 | 19,016 | 19,016 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,065 | +1,84% | 0,345 | 19,065 | 19,065 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,097 | +1,83% | 0,344 | 19,097 | 19,097 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19,145 | +1,32% | 0,249 | 19,145 | 19,145 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19,179 | +0,81% | 0,155 | 19,179 | 19,179 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,199 | +0,70% | 0,134 | 19,199 | 19,199 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,201 | +0,70% | 0,133 | 19,201 | 19,201 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,200 | +0,71% | 0,135 | 19,200 | 19,200 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,204 | +0,75% | 0,143 | 19,204 | 19,204 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,194 | +0,76% | 0,144 | 19,194 | 19,194 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,197 | +0,70% | 0,133 | 19,197 | 19,197 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,227 | +0,70% | 0,133 | 19,227 | 19,227 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,266 | +0,70% | 0,133 | 19,266 | 19,266 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,286 | +0,69% | 0,133 | 19,286 | 19,286 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,316 | +0,69% | 0,133 | 19,316 | 19,316 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,336 | +0,69% | 0,133 | 19,336 | 19,336 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,366 | +0,69% | 0,133 | 19,366 | 19,366 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,365 | +0,69% | 0,133 | 19,365 | 19,365 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,348 | +0,69% | 0,133 | 19,348 | 19,348 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,359 | +0,69% | 0,133 | 19,359 | 19,359 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,379 | +0,69% | 0,133 | 19,379 | 19,379 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,399 | +0,69% | 0,133 | 19,399 | 19,399 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,396 | +0,70% | 0,134 | 19,396 | 19,396 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,406 | +0,70% | 0,134 | 19,406 | 19,406 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,426 | +0,69% | 0,134 | 19,426 | 19,426 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,446 | +0,69% | 0,134 | 19,446 | 19,446 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,466 | +0,69% | 0,134 | 19,466 | 19,466 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,486 | +0,69% | 0,134 | 19,486 | 19,486 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,506 | +0,69% | 0,134 | 19,506 | 19,506 | Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,506 | +0,69% | 0,134 | 19,506 | 19,506 | Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,512 | +0,69% | 0,134 | 19,512 | 19,512 | Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,532 | +0,69% | 0,134 | 19,532 | 19,532 | Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,551 | +0,69% | 0,134 | 19,551 | 19,551 | Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,561 | +0,69% | 0,134 | 19,561 | 19,561 | Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,548 | +0,69% | 0,133 | 19,548 | 19,548 | Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,547 | +0,69% | 0,133 | 19,547 | 19,547 | Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,557 | +0,68% | 0,133 | 19,557 | 19,557 | Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,567 | +0,68% | 0,133 | 19,567 | 19,567 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,577 | +0,68% | 0,133 | 19,577 | 19,577 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,587 | +0,68% | 0,133 | 19,587 | 19,587 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,597 | +0,68% | 0,133 | 19,597 | 19,597 | Sat |