Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 26,211 | −2,93% | −0,792 | 26,211 | 26,211 | Al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 24,025 | −5,64% | −1,436 | 24,025 | 24,025 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23,439 | −5,49% | −1,361 | 23,439 | 23,439 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22,249 | −5,19% | −1,217 | 22,249 | 22,249 | Nötr |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,723 | −4,94% | −1,078 | 20,723 | 20,723 | Nötr |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,864 | −4,79% | −1,000 | 19,864 | 19,864 | Nötr |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,528 | −4,70% | −0,964 | 19,528 | 19,528 | Nötr |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,219 | −4,68% | −0,944 | 19,219 | 19,219 | Nötr |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,637 | −4,70% | −0,920 | 18,637 | 18,637 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,222 | −4,68% | −0,894 | 18,222 | 18,222 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,041 | −4,61% | −0,871 | 18,041 | 18,041 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17,950 | −4,47% | −0,839 | 17,950 | 17,950 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,925 | −4,29% | −0,803 | 17,925 | 17,925 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17,923 | −4,24% | −0,793 | 17,923 | 17,923 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,025 | −4,22% | −0,794 | 18,025 | 18,025 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,970 | −3,99% | −0,747 | 17,970 | 17,970 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,759 | −3,82% | −0,705 | 17,759 | 17,759 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,616 | −3,84% | −0,704 | 17,616 | 17,616 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,605 | −3,77% | −0,689 | 17,605 | 17,605 | Güçlü sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,593 | −3,62% | −0,660 | 17,593 | 17,593 | Güçlü sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,453 | −3,62% | −0,656 | 17,453 | 17,453 | Güçlü sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,317 | −3,52% | −0,632 | 17,317 | 17,317 | Güçlü sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,253 | −3,36% | −0,600 | 17,253 | 17,253 | Güçlü sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,313 | −3,21% | −0,575 | 17,313 | 17,313 | Güçlü sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,374 | −3,03% | −0,543 | 17,374 | 17,374 | Güçlü sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,450 | −2,89% | −0,520 | 17,450 | 17,450 | Güçlü sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,556 | −2,81% | −0,508 | 17,556 | 17,556 | Güçlü sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,420 | −2,83% | −0,508 | 17,420 | 17,420 | Güçlü sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,176 | −2,87% | −0,507 | 17,176 | 17,176 | Güçlü sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,051 | −2,89% | −0,508 | 17,051 | 17,051 | Güçlü sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,038 | −2,90% | −0,508 | 17,038 | 17,038 | Güçlü sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,110 | −2,94% | −0,518 | 17,110 | 17,110 | Güçlü sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,070 | −2,95% | −0,518 | 17,070 | 17,070 | Güçlü sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 16,981 | −2,96% | −0,518 | 16,981 | 16,981 | Güçlü sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 16,839 | −3,04% | −0,528 | 16,839 | 16,839 | Güçlü sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 16,798 | −3,04% | −0,527 | 16,798 | 16,798 | Güçlü sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 16,853 | −3,03% | −0,527 | 16,853 | 16,853 | Güçlü sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 16,878 | −3,03% | −0,528 | 16,878 | 16,878 | Güçlü sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 16,892 | −3,09% | −0,538 | 16,892 | 16,892 | Güçlü sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 16,863 | −3,09% | −0,537 | 16,863 | 16,863 | Güçlü sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16,614 | −3,19% | −0,547 | 16,614 | 16,614 | Güçlü sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,501 | −3,21% | −0,547 | 16,501 | 16,501 | Güçlü sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,529 | −3,21% | −0,548 | 16,529 | 16,529 | Güçlü sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,555 | −3,20% | −0,548 | 16,555 | 16,555 | Güçlü sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,603 | −3,20% | −0,548 | 16,603 | 16,603 | Güçlü sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,659 | −3,24% | −0,558 | 16,659 | 16,659 | Güçlü sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,758 | −3,22% | −0,557 | 16,758 | 16,758 | Güçlü sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,801 | −3,21% | −0,557 | 16,801 | 16,801 | Güçlü sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,854 | −3,20% | −0,558 | 16,854 | 16,854 | Güçlü sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16,926 | −3,19% | −0,557 | 16,926 | 16,926 | Güçlü sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,000 | −3,24% | −0,569 | 17,000 | 17,000 | Güçlü sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,093 | −3,27% | −0,578 | 17,093 | 17,093 | Güçlü sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,194 | −3,25% | −0,578 | 17,194 | 17,194 | Güçlü sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,258 | −3,24% | −0,578 | 17,258 | 17,258 | Güçlü sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,312 | −3,23% | −0,578 | 17,312 | 17,312 | Güçlü sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,332 | −3,29% | −0,589 | 17,332 | 17,332 | Güçlü sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,358 | −3,32% | −0,597 | 17,358 | 17,358 | Güçlü sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,389 | −3,32% | −0,598 | 17,389 | 17,389 | Güçlü sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,436 | −3,31% | −0,597 | 17,436 | 17,436 | Güçlü sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,478 | −3,30% | −0,597 | 17,478 | 17,478 | Güçlü sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,521 | −3,30% | −0,598 | 17,521 | 17,521 | Güçlü sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,546 | −3,34% | −0,607 | 17,546 | 17,546 | Güçlü sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,629 | −3,38% | −0,617 | 17,629 | 17,629 | Güçlü sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,707 | −3,37% | −0,618 | 17,707 | 17,707 | Güçlü sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,782 | −3,36% | −0,618 | 17,782 | 17,782 | Güçlü sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,837 | −3,34% | −0,617 | 17,837 | 17,837 | Güçlü sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,883 | −3,34% | −0,617 | 17,883 | 17,883 | Güçlü sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,924 | −3,33% | −0,617 | 17,924 | 17,924 | Güçlü sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,968 | −3,33% | −0,618 | 17,968 | 17,968 | Güçlü sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,013 | −3,32% | −0,618 | 18,013 | 18,013 | Güçlü sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,056 | −3,30% | −0,617 | 18,056 | 18,056 | Güçlü sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,097 | −3,30% | −0,618 | 18,097 | 18,097 | Güçlü sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,143 | −3,29% | −0,618 | 18,143 | 18,143 | Güçlü sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,208 | −3,28% | −0,618 | 18,208 | 18,208 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,294 | −3,27% | −0,618 | 18,294 | 18,294 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,354 | −3,26% | −0,618 | 18,354 | 18,354 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,387 | −3,25% | −0,617 | 18,387 | 18,387 | Sat |