Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 16,971 | +0,12% | +0,020 | 16,971 | 16,971 | Sat |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 16,921 | +0,53% | +0,090 | 16,921 | 16,921 | Sat |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 16,974 | +0,85% | +0,143 | 16,974 | 16,974 | Sat |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 17,225 | +1,12% | +0,191 | 17,225 | 17,225 | Sat |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 17,505 | +1,07% | +0,186 | 17,505 | 17,505 | Sat |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 17,475 | +1,09% | +0,189 | 17,475 | 17,475 | Sat |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 17,151 | +1,22% | +0,207 | 17,151 | 17,151 | Sat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 16,979 | +1,22% | +0,205 | 16,979 | 16,979 | Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 17,033 | +1,22% | +0,206 | 17,033 | 17,033 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 16,989 | +1,05% | +0,176 | 16,989 | 16,989 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 16,809 | +0,82% | +0,136 | 16,809 | 16,809 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 16,634 | +0,59% | +0,098 | 16,634 | 16,634 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 16,534 | +0,53% | +0,087 | 16,534 | 16,534 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 16,583 | +0,44% | +0,072 | 16,583 | 16,583 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 16,755 | +0,43% | +0,071 | 16,755 | 16,755 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 16,889 | +0,55% | +0,093 | 16,889 | 16,889 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 17,107 | +0,79% | +0,134 | 17,107 | 17,107 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 17,084 | +1,05% | +0,178 | 17,084 | 17,084 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 16,877 | +1,05% | +0,176 | 16,877 | 16,877 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 16,828 | +0,91% | +0,152 | 16,828 | 16,828 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,000 | +0,89% | +0,150 | 17,000 | 17,000 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,132 | +0,83% | +0,141 | 17,132 | 17,132 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,165 | +0,81% | +0,138 | 17,165 | 17,165 | Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,108 | +0,87% | +0,147 | 17,108 | 17,108 | Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,070 | +0,93% | +0,157 | 17,070 | 17,070 | Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,145 | +0,92% | +0,157 | 17,145 | 17,145 | Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,266 | +0,98% | +0,167 | 17,266 | 17,266 | Al |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,356 | +1,15% | +0,198 | 17,356 | 17,356 | Al |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,444 | +1,22% | +0,210 | 17,444 | 17,444 | Al |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,390 | +1,23% | +0,211 | 17,390 | 17,390 | Al |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,256 | +1,30% | +0,221 | 17,256 | 17,256 | Al |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,119 | +1,50% | +0,253 | 17,119 | 17,119 | Al |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,113 | +1,65% | +0,277 | 17,113 | 17,113 | Al |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,122 | +1,84% | +0,310 | 17,122 | 17,122 | Al |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,109 | +1,91% | +0,321 | 17,109 | 17,109 | Al |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,118 | +1,98% | +0,332 | 17,118 | 17,118 | Al |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,252 | +2,30% | +0,388 | 17,252 | 17,252 | Al |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,294 | +2,30% | +0,389 | 17,294 | 17,294 | Al |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,267 | +2,11% | +0,356 | 17,267 | 17,267 | Al |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,243 | +1,90% | +0,322 | 17,243 | 17,243 | Al |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,293 | +1,70% | +0,289 | 17,293 | 17,293 | Al |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,296 | +1,50% | +0,256 | 17,296 | 17,296 | Al |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,145 | +1,31% | +0,221 | 17,145 | 17,145 | Al |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,040 | +1,25% | +0,210 | 17,040 | 17,040 | Al |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,993 | +1,25% | +0,210 | 16,993 | 16,993 | Al |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,942 | +1,25% | +0,209 | 16,942 | 16,942 | Al |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,893 | +1,20% | +0,200 | 16,893 | 16,893 | Al |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,853 | +1,20% | +0,200 | 16,853 | 16,853 | Al |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,803 | +1,20% | +0,200 | 16,803 | 16,803 | Al |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,753 | +1,21% | +0,200 | 16,753 | 16,753 | Al |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,703 | +1,15% | +0,190 | 16,703 | 16,703 | Al |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16,664 | +1,15% | +0,190 | 16,664 | 16,664 | Al |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 16,655 | +1,16% | +0,191 | 16,655 | 16,655 | Al |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 16,638 | +1,16% | +0,191 | 16,638 | 16,638 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 16,585 | +1,17% | +0,191 | 16,585 | 16,585 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 16,553 | +1,16% | +0,190 | 16,553 | 16,553 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 16,534 | +1,16% | +0,190 | 16,534 | 16,534 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 16,503 | +1,10% | +0,179 | 16,503 | 16,503 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 16,496 | +1,04% | +0,169 | 16,496 | 16,496 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 16,508 | +0,97% | +0,159 | 16,508 | 16,508 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 16,525 | +0,92% | +0,150 | 16,525 | 16,525 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,537 | +0,86% | +0,141 | 16,537 | 16,537 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,550 | +0,79% | +0,129 | 16,550 | 16,550 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 16,566 | +0,74% | +0,121 | 16,566 | 16,566 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 16,587 | +0,73% | +0,120 | 16,587 | 16,587 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 16,590 | +0,73% | +0,121 | 16,590 | 16,590 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 16,580 | +0,74% | +0,121 | 16,580 | 16,580 | Nötr |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 16,569 | +0,74% | +0,121 | 16,569 | 16,569 | Al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 16,560 | +0,74% | +0,121 | 16,560 | 16,560 | Al |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 16,560 | +0,80% | +0,132 | 16,560 | 16,560 | Al |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 16,582 | +0,85% | +0,140 | 16,582 | 16,582 | Al |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 16,618 | +0,92% | +0,151 | 16,618 | 16,618 | Al |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 16,640 | +0,92% | +0,151 | 16,640 | 16,640 | Al |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 16,661 | +0,91% | +0,150 | 16,661 | 16,661 | Al |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 16,698 | +0,97% | +0,161 | 16,698 | 16,698 | Al |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 16,730 | +1,03% | +0,170 | 16,730 | 16,730 | Al |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 16,763 | +1,09% | +0,181 | 16,763 | 16,763 | Güçlü al |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 16,775 | +1,15% | +0,191 | 16,775 | 16,775 | Güçlü al |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 16,764 | +1,15% | +0,191 | 16,764 | 16,764 | Güçlü al |