Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 17,730 | −7,10% | −1,356 | 17,730 | 17,730 | Nötr |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 17,826 | −6,55% | −1,250 | 17,826 | 17,826 | Nötr |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 17,614 | −6,36% | −1,197 | 17,614 | 17,614 | Nötr |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 17,409 | −6,18% | −1,146 | 17,409 | 17,409 | Nötr |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 17,357 | −5,97% | −1,102 | 17,357 | 17,357 | Sat |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 17,506 | −5,87% | −1,091 | 17,506 | 17,506 | Sat |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 17,730 | −5,74% | −1,080 | 17,730 | 17,730 | Nötr |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,028 | −5,44% | −1,038 | 18,028 | 18,028 | Nötr |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,345 | −5,25% | −1,016 | 18,345 | 18,345 | Nötr |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,398 | −5,25% | −1,020 | 18,398 | 18,398 | Nötr |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,279 | −5,19% | −1,001 | 18,279 | 18,279 | Sat |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,304 | −5,08% | −0,979 | 18,304 | 18,304 | Sat |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,400 | −4,96% | −0,960 | 18,400 | 18,400 | Sat |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,479 | −4,79% | −0,930 | 18,479 | 18,479 | Sat |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,383 | −4,82% | −0,931 | 18,383 | 18,383 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,226 | −4,83% | −0,924 | 18,226 | 18,226 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,120 | −4,75% | −0,903 | 18,120 | 18,120 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,132 | −4,65% | −0,884 | 18,132 | 18,132 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,178 | −4,54% | −0,865 | 18,178 | 18,178 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,272 | −4,52% | −0,865 | 18,272 | 18,272 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,410 | −4,57% | −0,881 | 18,410 | 18,410 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,411 | −4,57% | −0,881 | 18,411 | 18,411 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,328 | −4,49% | −0,861 | 18,328 | 18,328 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,299 | −4,50% | −0,863 | 18,299 | 18,299 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,357 | −4,62% | −0,889 | 18,357 | 18,357 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,476 | −4,69% | −0,909 | 18,476 | 18,476 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,558 | −4,79% | −0,934 | 18,558 | 18,558 | Sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,591 | −5,02% | −0,982 | 18,591 | 18,591 | Sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,451 | −5,16% | −1,003 | 18,451 | 18,451 | Sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,444 | −5,11% | −0,993 | 18,444 | 18,444 | Sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,646 | −4,84% | −0,949 | 18,646 | 18,646 | Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,872 | −4,54% | −0,898 | 18,872 | 18,872 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 19,014 | −4,29% | −0,853 | 19,014 | 19,014 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 19,005 | −4,09% | −0,810 | 19,005 | 19,005 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,795 | −3,97% | −0,778 | 18,795 | 18,795 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,677 | −3,93% | −0,765 | 18,677 | 18,677 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,701 | −3,88% | −0,755 | 18,701 | 18,701 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,717 | −3,82% | −0,744 | 18,717 | 18,717 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,746 | −3,77% | −0,735 | 18,746 | 18,746 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,851 | −3,75% | −0,735 | 18,851 | 18,851 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 19,013 | −3,73% | −0,736 | 19,013 | 19,013 | Nötr |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 19,119 | −3,65% | −0,725 | 19,119 | 19,119 | Nötr |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,198 | −3,60% | −0,716 | 19,198 | 19,198 | Nötr |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,257 | −3,58% | −0,715 | 19,257 | 19,257 | Nötr |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,297 | −3,53% | −0,706 | 19,297 | 19,297 | Nötr |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19,399 | −3,51% | −0,706 | 19,399 | 19,399 | Nötr |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19,461 | −3,50% | −0,705 | 19,461 | 19,461 | Nötr |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,491 | −3,49% | −0,705 | 19,491 | 19,491 | Nötr |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,485 | −3,49% | −0,705 | 19,485 | 19,485 | Nötr |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,493 | −3,49% | −0,704 | 19,493 | 19,493 | Nötr |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,498 | −3,45% | −0,696 | 19,498 | 19,498 | Nötr |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,505 | −3,45% | −0,696 | 19,505 | 19,505 | Nötr |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,500 | −3,45% | −0,696 | 19,500 | 19,500 | Nötr |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,540 | −3,43% | −0,695 | 19,540 | 19,540 | Nötr |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,580 | −3,47% | −0,704 | 19,580 | 19,580 | Al |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,620 | −3,42% | −0,695 | 19,620 | 19,620 | Al |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,660 | −3,41% | −0,695 | 19,660 | 19,660 | Al |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,699 | −3,41% | −0,695 | 19,699 | 19,699 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,728 | −3,40% | −0,695 | 19,728 | 19,728 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,716 | −3,41% | −0,696 | 19,716 | 19,716 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,680 | −3,42% | −0,696 | 19,680 | 19,680 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,682 | −3,41% | −0,695 | 19,682 | 19,682 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,703 | −3,41% | −0,695 | 19,703 | 19,703 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,742 | −3,40% | −0,695 | 19,742 | 19,742 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,739 | −3,40% | −0,695 | 19,739 | 19,739 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,748 | −3,40% | −0,696 | 19,748 | 19,748 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,778 | −3,40% | −0,696 | 19,778 | 19,778 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,808 | −3,39% | −0,696 | 19,808 | 19,808 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,839 | −3,39% | −0,696 | 19,839 | 19,839 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,878 | −3,38% | −0,696 | 19,878 | 19,878 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,898 | −3,38% | −0,696 | 19,898 | 19,898 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,899 | −3,37% | −0,695 | 19,899 | 19,899 | — |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,905 | −3,37% | −0,695 | 19,905 | 19,905 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,925 | −3,37% | −0,695 | 19,925 | 19,925 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,945 | −3,37% | −0,695 | 19,945 | 19,945 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,964 | −3,36% | −0,695 | 19,964 | 19,964 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,951 | −3,37% | −0,695 | 19,951 | 19,951 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,950 | −3,37% | −0,696 | 19,950 | 19,950 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,960 | −3,37% | −0,696 | 19,960 | 19,960 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,970 | −3,37% | −0,696 | 19,970 | 19,970 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,980 | −3,37% | −0,696 | 19,980 | 19,980 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,990 | −3,36% | −0,696 | 19,990 | 19,990 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 20,000 | −3,36% | −0,696 | 20,000 | 20,000 | — |