Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-04 | 27,276 | −1,56% | −0,432 | 27,276 | 27,276 | Al | |
2025-09-03 | 24,636 | −8,34% | −2,241 | 24,636 | 24,636 | Nötr | |
2025-10-02 | 24,098 | −7,47% | −1,945 | 24,098 | 24,098 | Nötr | |
2025-11-04 | 23,028 | −6,64% | −1,639 | 23,028 | 23,028 | Nötr | |
2025-12-02 | 21,596 | −5,81% | −1,332 | 21,596 | 21,596 | Al | |
2026-01-05 | 20,728 | −5,00% | −1,090 | 20,728 | 20,728 | Al | |
2026-02-03 | 20,222 | −4,43% | −0,937 | 20,222 | 20,222 | Nötr | |
2026-03-03 | 19,755 | −4,16% | −0,858 | 19,755 | 19,755 | Nötr | |
2026-04-02 | 18,970 | −3,96% | −0,783 | 18,970 | 18,970 | Sat | |
2026-05-04 | 18,486 | −3,85% | −0,741 | 18,486 | 18,486 | Sat | |
2026-06-02 | 18,299 | −3,86% | −0,735 | 18,299 | 18,299 | Sat | |
2026-07-02 | 18,215 | −3,78% | −0,716 | 18,215 | 18,215 | Sat | |
2026-08-04 | 18,204 | −3,68% | −0,696 | 18,204 | 18,204 | Sat | |
2026-09-01 | 18,246 | −3,44% | −0,651 | 18,246 | 18,246 | Sat | |
2026-10-02 | 18,381 | −3,23% | −0,613 | 18,381 | 18,381 | Sat | |
2026-11-03 | 18,333 | −3,13% | −0,592 | 18,333 | 18,333 | Sat | |
2026-12-02 | 18,151 | −2,95% | −0,552 | 18,151 | 18,151 | Sat | |
2027-01-05 | 18,062 | −2,78% | −0,517 | 18,062 | 18,062 | Nötr | |
2027-02-02 | 18,084 | −2,63% | −0,489 | 18,084 | 18,084 | Nötr | |
2027-03-02 | 18,112 | −2,52% | −0,469 | 18,112 | 18,112 | Nötr | |
2027-04-02 | 17,990 | −2,21% | −0,406 | 17,990 | 17,990 | Nötr | |
2027-05-04 | 17,878 | −1,86% | −0,339 | 17,878 | 17,878 | Nötr | |
2027-06-02 | 17,831 | −1,69% | −0,307 | 17,831 | 17,831 | Al | |
2027-07-02 | 17,862 | −1,58% | −0,287 | 17,862 | 17,862 | Al | |
2027-08-03 | 17,896 | −1,54% | −0,279 | 17,896 | 17,896 | Nötr | |
2027-09-02 | 17,958 | −1,47% | −0,268 | 17,958 | 17,958 | Nötr | |
2027-10-04 | 18,043 | −1,36% | −0,248 | 18,043 | 18,043 | Nötr | |
2027-11-02 | 17,881 | −1,26% | −0,229 | 17,881 | 17,881 | Sat | |
2027-12-02 | 17,631 | −1,11% | −0,198 | 17,631 | 17,631 | Sat | |
2028-01-04 | 17,510 | −0,98% | −0,174 | 17,510 | 17,510 | Sat | |
2028-02-02 | 17,552 | −0,87% | −0,154 | 17,552 | 17,552 | Sat | |
2028-03-02 | 17,636 | −0,81% | −0,144 | 17,636 | 17,636 | Sat | |
2028-04-04 | 17,655 | −0,76% | −0,135 | 17,655 | 17,655 | Sat | |
2028-05-02 | 17,596 | −0,64% | −0,114 | 17,596 | 17,596 | Sat | |
2028-06-02 | 17,468 | −0,60% | −0,105 | 17,468 | 17,468 | Sat | |
2028-07-05 | 17,444 | −0,54% | −0,095 | 17,444 | 17,444 | Sat | |
2028-08-02 | 17,521 | −0,48% | −0,084 | 17,521 | 17,521 | Sat | |
2028-09-05 | 17,585 | −0,37% | −0,065 | 17,585 | 17,585 | Sat | |
2028-10-03 | 17,619 | −0,32% | −0,056 | 17,619 | 17,619 | Sat | |
2028-11-02 | 17,598 | −0,26% | −0,045 | 17,598 | 17,598 | Sat | |
2028-12-04 | 17,347 | −0,26% | −0,045 | 17,347 | 17,347 | Sat | |
2029-01-03 | 17,253 | −0,20% | −0,035 | 17,253 | 17,253 | Sat | |
2029-02-02 | 17,284 | −0,14% | −0,024 | 17,284 | 17,284 | Sat | |
2029-03-02 | 17,339 | −0,09% | −0,015 | 17,339 | 17,339 | Nötr | |
2029-04-03 | 17,417 | −0,02% | −0,004 | 17,417 | 17,417 | Al | |
2029-05-02 | 17,492 | +0,03% | +0,005 | 17,492 | 17,492 | Al | |
2029-06-04 | 17,600 | +0,03% | +0,005 | 17,600 | 17,600 | Al | |
2029-07-03 | 17,664 | +0,09% | +0,016 | 17,664 | 17,664 | Al | |
2029-08-02 | 17,738 | +0,14% | +0,025 | 17,738 | 17,738 | Al | |
2029-09-05 | 17,839 | +0,20% | +0,035 | 17,839 | 17,839 | Al | |
2029-10-02 | 17,955 | +0,25% | +0,045 | 17,955 | 17,955 | Al | |
2029-11-02 | 18,086 | +0,31% | +0,055 | 18,086 | 18,086 | Al | |
2029-12-04 | 18,187 | +0,30% | +0,055 | 18,187 | 18,187 | Al | |
2030-01-03 | 18,262 | +0,30% | +0,055 | 18,262 | 18,262 | Al | |
2030-02-04 | 18,325 | +0,30% | +0,055 | 18,325 | 18,325 | Al | |
2030-03-04 | 18,356 | +0,30% | +0,055 | 18,356 | 18,356 | Al | |
2030-04-02 | 18,400 | +0,30% | +0,055 | 18,400 | 18,400 | Al | |
2030-05-02 | 18,442 | +0,30% | +0,055 | 18,442 | 18,442 | Al | |
2030-06-04 | 18,489 | +0,30% | +0,055 | 18,489 | 18,489 | Al | |
2030-07-02 | 18,541 | +0,30% | +0,055 | 18,541 | 18,541 | Al | |
2030-08-02 | 18,594 | +0,30% | +0,055 | 18,594 | 18,594 | Al | |
2030-09-04 | 18,638 | +0,30% | +0,055 | 18,638 | 18,638 | Al | |
2030-10-02 | 18,742 | +0,29% | +0,055 | 18,742 | 18,742 | Al | |
2030-11-04 | 18,850 | +0,29% | +0,055 | 18,850 | 18,850 | Al | |
2030-12-03 | 18,925 | +0,29% | +0,055 | 18,925 | 18,925 | Al | |
2031-01-03 | 18,979 | +0,29% | +0,055 | 18,979 | 18,979 | Al | |
2031-02-04 | 19,025 | +0,28% | +0,054 | 19,025 | 19,025 | Al | |
2031-03-04 | 19,066 | +0,28% | +0,054 | 19,066 | 19,066 | Al | |
2031-04-02 | 19,110 | +0,28% | +0,054 | 19,110 | 19,110 | Al | |
2031-05-02 | 19,156 | +0,29% | +0,055 | 19,156 | 19,156 | Al | |
2031-06-03 | 19,198 | +0,29% | +0,055 | 19,198 | 19,198 | Al | |
2031-07-02 | 19,240 | +0,29% | +0,055 | 19,240 | 19,240 | Al | |
2031-08-04 | 19,286 | +0,29% | +0,055 | 19,286 | 19,286 | Al | |
2031-09-03 | 19,351 | +0,29% | +0,055 | 19,351 | 19,351 | Al | |
2031-10-02 | 19,447 | +0,28% | +0,055 | 19,447 | 19,447 | Al | |
2031-11-04 | 19,507 | +0,28% | +0,055 | 19,507 | 19,507 | Al | |
2031-12-02 | 19,539 | +0,28% | +0,055 | 19,539 | 19,539 | Al |