Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0427,276−1,56%−0,43227,27627,276
Al
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0324,636−8,34%−2,24124,63624,636
Nötr
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0224,098−7,47%−1,94524,09824,098
Nötr
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0423,028−6,64%−1,63923,02823,028
Nötr
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0221,596−5,81%−1,33221,59621,596
Al
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0520,728−5,00%−1,09020,72820,728
Al
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0320,222−4,43%−0,93720,22220,222
Nötr
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0319,755−4,16%−0,85819,75519,755
Nötr
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0218,970−3,96%−0,78318,97018,970
Sat
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0418,486−3,85%−0,74118,48618,486
Sat
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0218,299−3,86%−0,73518,29918,299
Sat
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0218,215−3,78%−0,71618,21518,215
Sat
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0418,204−3,68%−0,69618,20418,204
Sat
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118,246−3,44%−0,65118,24618,246
Sat
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218,381−3,23%−0,61318,38118,381
Sat
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318,333−3,13%−0,59218,33318,333
Sat
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,151−2,95%−0,55218,15118,151
Sat
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,062−2,78%−0,51718,06218,062
Nötr
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,084−2,63%−0,48918,08418,084
Nötr
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,112−2,52%−0,46918,11218,112
Nötr
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217,990−2,21%−0,40617,99017,990
Nötr
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417,878−1,86%−0,33917,87817,878
Nötr
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217,831−1,69%−0,30717,83117,831
Al
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217,862−1,58%−0,28717,86217,862
Al
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317,896−1,54%−0,27917,89617,896
Nötr
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217,958−1,47%−0,26817,95817,958
Nötr
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,043−1,36%−0,24818,04318,043
Nötr
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217,881−1,26%−0,22917,88117,881
Sat
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217,631−1,11%−0,19817,63117,631
Sat
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,510−0,98%−0,17417,51017,510
Sat
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,552−0,87%−0,15417,55217,552
Sat
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,636−0,81%−0,14417,63617,636
Sat
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,655−0,76%−0,13517,65517,655
Sat
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,596−0,64%−0,11417,59617,596
Sat
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,468−0,60%−0,10517,46817,468
Sat
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,444−0,54%−0,09517,44417,444
Sat
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,521−0,48%−0,08417,52117,521
Sat
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,585−0,37%−0,06517,58517,585
Sat
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,619−0,32%−0,05617,61917,619
Sat
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,598−0,26%−0,04517,59817,598
Sat
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417,347−0,26%−0,04517,34717,347
Sat
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317,253−0,20%−0,03517,25317,253
Sat
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217,284−0,14%−0,02417,28417,284
Sat
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217,339−0,09%−0,01517,33917,339
Nötr
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317,417−0,02%−0,00417,41717,417
Al
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217,492+0,03%+0,00517,49217,492
Al
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417,600+0,03%+0,00517,60017,600
Al
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317,664+0,09%+0,01617,66417,664
Al
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217,738+0,14%+0,02517,73817,738
Al
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517,839+0,20%+0,03517,83917,839
Al
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217,955+0,25%+0,04517,95517,955
Al
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0218,086+0,31%+0,05518,08618,086
Al
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0418,187+0,30%+0,05518,18718,187
Al
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0318,262+0,30%+0,05518,26218,262
Al
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0418,325+0,30%+0,05518,32518,325
Al
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0418,356+0,30%+0,05518,35618,356
Al
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218,400+0,30%+0,05518,40018,400
Al
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218,442+0,30%+0,05518,44218,442
Al
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418,489+0,30%+0,05518,48918,489
Al
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218,541+0,30%+0,05518,54118,541
Al
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218,594+0,30%+0,05518,59418,594
Al
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418,638+0,30%+0,05518,63818,638
Al
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218,742+0,29%+0,05518,74218,742
Al
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418,850+0,29%+0,05518,85018,850
Al
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318,925+0,29%+0,05518,92518,925
Al
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318,979+0,29%+0,05518,97918,979
Al
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0419,025+0,28%+0,05419,02519,025
Al
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0419,066+0,28%+0,05419,06619,066
Al
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0219,110+0,28%+0,05419,11019,110
Al
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0219,156+0,29%+0,05519,15619,156
Al
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0319,198+0,29%+0,05519,19819,198
Al
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0219,240+0,29%+0,05519,24019,240
Al
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0419,286+0,29%+0,05519,28619,286
Al
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0319,351+0,29%+0,05519,35119,351
Al
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219,447+0,28%+0,05519,44719,447
Al
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419,507+0,28%+0,05519,50719,507
Al
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219,539+0,28%+0,05519,53919,539
Al