Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 27,276 | −1,56% | −0,432 | 27,276 | 27,276 | Al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 24,636 | −8,34% | −2,241 | 24,636 | 24,636 | Nötr |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 24,098 | −7,47% | −1,945 | 24,098 | 24,098 | Nötr |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 23,028 | −6,64% | −1,639 | 23,028 | 23,028 | Nötr |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,596 | −5,81% | −1,332 | 21,596 | 21,596 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,728 | −5,00% | −1,090 | 20,728 | 20,728 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,222 | −4,43% | −0,937 | 20,222 | 20,222 | Nötr |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,755 | −4,16% | −0,858 | 19,755 | 19,755 | Nötr |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,970 | −3,96% | −0,783 | 18,970 | 18,970 | Sat |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,486 | −3,85% | −0,741 | 18,486 | 18,486 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,299 | −3,86% | −0,735 | 18,299 | 18,299 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,215 | −3,78% | −0,716 | 18,215 | 18,215 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,204 | −3,68% | −0,696 | 18,204 | 18,204 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,246 | −3,44% | −0,651 | 18,246 | 18,246 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,381 | −3,23% | −0,613 | 18,381 | 18,381 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,333 | −3,13% | −0,592 | 18,333 | 18,333 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,151 | −2,95% | −0,552 | 18,151 | 18,151 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,062 | −2,78% | −0,517 | 18,062 | 18,062 | Nötr |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,084 | −2,63% | −0,489 | 18,084 | 18,084 | Nötr |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,112 | −2,52% | −0,469 | 18,112 | 18,112 | Nötr |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,990 | −2,21% | −0,406 | 17,990 | 17,990 | Nötr |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,878 | −1,86% | −0,339 | 17,878 | 17,878 | Nötr |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,831 | −1,69% | −0,307 | 17,831 | 17,831 | Al |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,862 | −1,58% | −0,287 | 17,862 | 17,862 | Al |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,896 | −1,54% | −0,279 | 17,896 | 17,896 | Nötr |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,958 | −1,47% | −0,268 | 17,958 | 17,958 | Nötr |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,043 | −1,36% | −0,248 | 18,043 | 18,043 | Nötr |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,881 | −1,26% | −0,229 | 17,881 | 17,881 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,631 | −1,11% | −0,198 | 17,631 | 17,631 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,510 | −0,98% | −0,174 | 17,510 | 17,510 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,552 | −0,87% | −0,154 | 17,552 | 17,552 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,636 | −0,81% | −0,144 | 17,636 | 17,636 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,655 | −0,76% | −0,135 | 17,655 | 17,655 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,596 | −0,64% | −0,114 | 17,596 | 17,596 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,468 | −0,60% | −0,105 | 17,468 | 17,468 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,444 | −0,54% | −0,095 | 17,444 | 17,444 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,521 | −0,48% | −0,084 | 17,521 | 17,521 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,585 | −0,37% | −0,065 | 17,585 | 17,585 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,619 | −0,32% | −0,056 | 17,619 | 17,619 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,598 | −0,26% | −0,045 | 17,598 | 17,598 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,347 | −0,26% | −0,045 | 17,347 | 17,347 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,253 | −0,20% | −0,035 | 17,253 | 17,253 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,284 | −0,14% | −0,024 | 17,284 | 17,284 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,339 | −0,09% | −0,015 | 17,339 | 17,339 | Nötr |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,417 | −0,02% | −0,004 | 17,417 | 17,417 | Al |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,492 | +0,03% | +0,005 | 17,492 | 17,492 | Al |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,600 | +0,03% | +0,005 | 17,600 | 17,600 | Al |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,664 | +0,09% | +0,016 | 17,664 | 17,664 | Al |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,738 | +0,14% | +0,025 | 17,738 | 17,738 | Al |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,839 | +0,20% | +0,035 | 17,839 | 17,839 | Al |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,955 | +0,25% | +0,045 | 17,955 | 17,955 | Al |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18,086 | +0,31% | +0,055 | 18,086 | 18,086 | Al |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18,187 | +0,30% | +0,055 | 18,187 | 18,187 | Al |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18,262 | +0,30% | +0,055 | 18,262 | 18,262 | Al |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18,325 | +0,30% | +0,055 | 18,325 | 18,325 | Al |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18,356 | +0,30% | +0,055 | 18,356 | 18,356 | Al |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18,400 | +0,30% | +0,055 | 18,400 | 18,400 | Al |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18,442 | +0,30% | +0,055 | 18,442 | 18,442 | Al |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,489 | +0,30% | +0,055 | 18,489 | 18,489 | Al |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,541 | +0,30% | +0,055 | 18,541 | 18,541 | Al |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,594 | +0,30% | +0,055 | 18,594 | 18,594 | Al |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,638 | +0,30% | +0,055 | 18,638 | 18,638 | Al |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,742 | +0,29% | +0,055 | 18,742 | 18,742 | Al |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,850 | +0,29% | +0,055 | 18,850 | 18,850 | Al |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,925 | +0,29% | +0,055 | 18,925 | 18,925 | Al |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,979 | +0,29% | +0,055 | 18,979 | 18,979 | Al |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,025 | +0,28% | +0,054 | 19,025 | 19,025 | Al |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,066 | +0,28% | +0,054 | 19,066 | 19,066 | Al |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,110 | +0,28% | +0,054 | 19,110 | 19,110 | Al |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,156 | +0,29% | +0,055 | 19,156 | 19,156 | Al |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,198 | +0,29% | +0,055 | 19,198 | 19,198 | Al |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,240 | +0,29% | +0,055 | 19,240 | 19,240 | Al |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,286 | +0,29% | +0,055 | 19,286 | 19,286 | Al |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,351 | +0,29% | +0,055 | 19,351 | 19,351 | Al |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,447 | +0,28% | +0,055 | 19,447 | 19,447 | Al |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,507 | +0,28% | +0,055 | 19,507 | 19,507 | Al |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,539 | +0,28% | +0,055 | 19,539 | 19,539 | Al |