CBL Global Emissions Offset Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,27 | +12,50% | 0,03 | 0,27 | 0,27 | Sat |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,25 | +8,70% | 0,02 | 0,26 | 0,21 | Sat |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,25 | +8,70% | 0,02 | 0,25 | 0,25 | Sat |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,28 | +7,69% | 0,02 | 0,28 | 0,28 | Sat |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,31 | +6,90% | 0,02 | 0,31 | 0,31 | Sat |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,34 | +6,25% | 0,02 | 0,34 | 0,34 | Sat |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,37 | +5,71% | 0,02 | 0,37 | 0,37 | Sat |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,40 | +5,26% | 0,02 | 0,40 | 0,40 | Sat |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,43 | +4,88% | 0,02 | 0,43 | 0,43 | Sat |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,46 | +4,55% | 0,02 | 0,46 | 0,46 | Sat |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,49 | +4,26% | 0,02 | 0,49 | 0,49 | Sat |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,52 | +4,00% | 0,02 | 0,52 | 0,52 | Sat |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,55 | +3,77% | 0,02 | 0,55 | 0,55 | Sat |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,32 | +10,34% | 0,03 | 0,34 | 0,30 | Al |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,32 | +10,34% | 0,03 | 0,32 | 0,32 | Al |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0,33 | +13,79% | 0,04 | 0,33 | 0,33 | Al |