CBL Global Emissions Offset Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0,24 | +4,35% | 0,01 | 0,24 | 0,24 | Sat |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0,26 | +13,04% | 0,03 | 0,26 | 0,21 | Sat |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,23 | +4,55% | 0,01 | 0,23 | 0,23 | Sat |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,26 | +4,00% | 0,01 | 0,26 | 0,26 | Sat |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,29 | +3,57% | 0,01 | 0,29 | 0,29 | Sat |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,32 | +3,23% | 0,01 | 0,32 | 0,32 | Sat |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,35 | +2,94% | 0,01 | 0,35 | 0,35 | Sat |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,38 | +2,70% | 0,01 | 0,38 | 0,38 | Sat |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,41 | +2,50% | 0,01 | 0,41 | 0,41 | Sat |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,44 | +2,33% | 0,01 | 0,44 | 0,44 | Sat |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,47 | +2,17% | 0,01 | 0,47 | 0,47 | Sat |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,50 | +2,04% | 0,01 | 0,50 | 0,50 | Sat |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,53 | +1,92% | 0,01 | 0,53 | 0,53 | Sat |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,34 | +17,24% | 0,05 | 0,34 | 0,30 | Al |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0,29 | −3,33% | −0,01 | 0,29 | 0,29 | Sat |