Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,714 | −0,51% | −0,034 | −6,714 | −6,714 | Al |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,422 | −1,23% | −0,066 | −5,422 | −5,422 | Al |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6,854 | −3,68% | −0,243 | −6,854 | −6,854 | Al |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7,632 | −3,61% | −0,266 | −7,632 | −7,632 | Al |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,095 | −4,14% | −0,322 | −8,095 | −8,095 | Al |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,247 | −5,06% | −0,397 | −8,247 | −8,247 | Al |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,287 | −5,23% | −0,412 | −8,287 | −8,287 | Al |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,326 | −5,87% | −0,462 | −8,326 | −8,326 | Al |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,346 | −6,54% | −0,512 | −8,346 | −8,346 | Al |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,392 | −7,18% | −0,562 | −8,392 | −8,392 | Al |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,522 | −7,25% | −0,576 | −8,522 | −8,522 | Al |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,738 | −6,98% | −0,570 | −8,738 | −8,738 | Al |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,069 | −6,66% | −0,566 | −9,069 | −9,069 | Al |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,448 | −5,85% | −0,522 | −9,448 | −9,448 | Al |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,673 | −5,46% | −0,501 | −9,673 | −9,673 | Al |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9,835 | −5,45% | −0,508 | −9,835 | −9,835 | Al |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9,786 | −5,24% | −0,487 | −9,786 | −9,786 | Al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9,723 | −5,33% | −0,492 | −9,723 | −9,723 | Al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,673 | −5,12% | −0,471 | −9,673 | −9,673 | Al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,630 | −4,79% | −0,440 | −9,630 | −9,630 | Al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,743 | −4,98% | −0,462 | −9,743 | −9,743 | Al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,898 | −5,11% | −0,481 | −9,898 | −9,898 | Al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,158 | −4,81% | −0,466 | −10,158 | −10,158 | Al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,493 | −4,32% | −0,435 | −10,493 | −10,493 | Al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,914 | −3,67% | −0,386 | −10,914 | −10,914 | Al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,401 | −2,98% | −0,330 | −11,401 | −11,401 | Al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,708 | −2,55% | −0,291 | −11,708 | −11,708 | Al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,975 | −2,35% | −0,275 | −11,975 | −11,975 | Al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,030 | −1,91% | −0,226 | −12,030 | −12,030 | Al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,055 | −1,77% | −0,210 | −12,055 | −12,055 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,055 | −1,35% | −0,161 | −12,055 | −12,055 | Al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12,062 | −1,10% | −0,131 | −12,062 | −12,062 | Al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,192 | −1,16% | −0,140 | −12,192 | −12,192 | Al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,368 | −1,23% | −0,150 | −12,368 | −12,368 | Al |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12,638 | −1,08% | −0,135 | −12,638 | −12,638 | Al |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −12,974 | −0,67% | −0,086 | −12,974 | −12,974 | Sat |
| GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | −13,414 | — | — | −13,414 | −13,414 | Nötr |