Gulf Coast HSFO (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3,124 | +13,96% | +0,507 | −3,124 | −3,124 | Al |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,203 | +18,70% | +0,967 | −4,203 | −4,203 | Güçlü al |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,551 | +11,18% | +0,699 | −5,551 | −5,551 | Güçlü al |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −6,749 | +7,46% | +0,544 | −6,749 | −6,749 | Al |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7,402 | +5,90% | +0,464 | −7,402 | −7,402 | Al |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7,855 | +5,46% | +0,454 | −7,855 | −7,855 | Al |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,127 | +5,19% | +0,445 | −8,127 | −8,127 | Al |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,133 | +5,03% | +0,431 | −8,133 | −8,133 | Al |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,058 | +5,30% | +0,451 | −8,058 | −8,058 | Al |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7,982 | +5,57% | +0,471 | −7,982 | −7,982 | Al |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7,923 | +5,84% | +0,491 | −7,923 | −7,923 | Al |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7,984 | +5,63% | +0,476 | −7,984 | −7,984 | Al |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,205 | +5,14% | +0,445 | −8,205 | −8,205 | Al |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,557 | +4,80% | +0,431 | −8,557 | −8,557 | Al |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,000 | +4,42% | +0,416 | −9,000 | −9,000 | Al |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,484 | +4,05% | +0,400 | −9,484 | −9,484 | Al |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,729 | +4,04% | +0,410 | −9,729 | −9,729 | Al |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9,862 | +4,00% | +0,411 | −9,862 | −9,862 | Al |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9,857 | +4,09% | +0,420 | −9,857 | −9,857 | Güçlü al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9,824 | +4,10% | +0,420 | −9,824 | −9,824 | Güçlü al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,743 | +4,23% | +0,430 | −9,743 | −9,743 | Güçlü al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,626 | +4,28% | +0,430 | −9,626 | −9,626 | Güçlü al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,646 | +4,28% | +0,431 | −9,646 | −9,646 | Güçlü al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,757 | +4,08% | +0,415 | −9,757 | −9,757 | Güçlü al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,046 | +3,51% | +0,365 | −10,046 | −10,046 | Güçlü al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,428 | +3,16% | +0,340 | −10,428 | −10,428 | Güçlü al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,924 | +2,80% | +0,315 | −10,924 | −10,924 | Güçlü al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,476 | +2,46% | +0,290 | −11,476 | −11,476 | Güçlü al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,782 | +2,39% | +0,289 | −11,782 | −11,782 | Güçlü al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,979 | +2,28% | +0,280 | −11,979 | −11,979 | Güçlü al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,047 | +2,27% | +0,280 | −12,047 | −12,047 | Güçlü al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,024 | +2,28% | +0,281 | −12,024 | −12,024 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11,963 | +2,37% | +0,290 | −11,963 | −11,963 | Güçlü al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,865 | +2,31% | +0,281 | −11,865 | −11,865 | Güçlü al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11,866 | +2,39% | +0,290 | −11,866 | −11,866 | Güçlü al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11,985 | +2,16% | +0,265 | −11,985 | −11,985 | Güçlü al |