Gulf Coast HSFO (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3,163 | −4,05% | −0,123 | −3,163 | −3,163 | Al |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,382 | −6,70% | −0,275 | −4,382 | −4,382 | Al |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −5,502 | +0,60% | +0,033 | −5,502 | −5,502 | Al |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −6,710 | +1,34% | +0,091 | −6,710 | −6,710 | Al |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7,323 | +2,74% | +0,206 | −7,323 | −7,323 | Al |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7,772 | +3,12% | +0,250 | −7,772 | −7,772 | Al |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,137 | +2,98% | +0,250 | −8,137 | −8,137 | Güçlü al |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,144 | +2,68% | +0,224 | −8,144 | −8,144 | Güçlü al |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,138 | +2,28% | +0,190 | −8,138 | −8,138 | Güçlü al |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,097 | +2,29% | +0,190 | −8,097 | −8,097 | Al |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,088 | +2,00% | +0,165 | −8,088 | −8,088 | Al |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,138 | +2,00% | +0,166 | −8,138 | −8,138 | Al |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,350 | +2,05% | +0,175 | −8,350 | −8,350 | Al |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,691 | +2,08% | +0,185 | −8,691 | −8,691 | Al |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,150 | +1,98% | +0,185 | −9,150 | −9,150 | Al |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,623 | +1,99% | +0,195 | −9,623 | −9,623 | Al |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,848 | +2,04% | +0,205 | −9,848 | −9,848 | Al |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9,961 | +2,02% | +0,205 | −9,961 | −9,961 | Al |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9,946 | +2,02% | +0,205 | −9,946 | −9,946 | Güçlü al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9,892 | +1,94% | +0,196 | −9,892 | −9,892 | Güçlü al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,781 | +2,06% | +0,206 | −9,781 | −9,781 | Güçlü al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,659 | +1,94% | +0,191 | −9,659 | −9,659 | Güçlü al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,689 | +1,77% | +0,175 | −9,689 | −9,689 | Güçlü al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,780 | +1,77% | +0,176 | −9,780 | −9,780 | Güçlü al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,040 | +1,81% | +0,185 | −10,040 | −10,040 | Güçlü al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,382 | +1,84% | +0,195 | −10,382 | −10,382 | Güçlü al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,873 | +1,85% | +0,205 | −10,873 | −10,873 | Güçlü al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,405 | +1,77% | +0,205 | −11,405 | −11,405 | Güçlü al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,691 | +1,72% | +0,205 | −11,691 | −11,691 | Güçlü al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,865 | +1,71% | +0,206 | −11,865 | −11,865 | Güçlü al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11,897 | +1,78% | +0,215 | −11,897 | −11,897 | Güçlü al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11,862 | +1,79% | +0,216 | −11,862 | −11,862 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11,762 | +1,88% | +0,225 | −11,762 | −11,762 | Güçlü al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,649 | +1,77% | +0,210 | −11,649 | −11,649 | Güçlü al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11,680 | +1,64% | +0,195 | −11,680 | −11,680 | Al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11,780 | +1,63% | +0,195 | −11,780 | −11,780 | Güçlü al |