Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

İşlem yok
Süper-grafiklerde görün

Gulf Coast HSFO (Platts) Brent Crack Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−3,163−4,05%−0,123−3,163−3,163
Al
GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−4,382−6,70%−0,275−4,382−4,382
Al
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−5,502+0,60%+0,033−5,502−5,502
Al
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−6,710+1,34%+0,091−6,710−6,710
Al
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7,323+2,74%+0,206−7,323−7,323
Al
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,772+3,12%+0,250−7,772−7,772
Al
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−8,137+2,98%+0,250−8,137−8,137
Güçlü al
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−8,144+2,68%+0,224−8,144−8,144
Güçlü al
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−8,138+2,28%+0,190−8,138−8,138
Güçlü al
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−8,097+2,29%+0,190−8,097−8,097
Al
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8,088+2,00%+0,165−8,088−8,088
Al
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8,138+2,00%+0,166−8,138−8,138
Al
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8,350+2,05%+0,175−8,350−8,350
Al
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,691+2,08%+0,185−8,691−8,691
Al
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9,150+1,98%+0,185−9,150−9,150
Al
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9,623+1,99%+0,195−9,623−9,623
Al
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,848+2,04%+0,205−9,848−9,848
Al
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,961+2,02%+0,205−9,961−9,961
Al
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,946+2,02%+0,205−9,946−9,946
Güçlü al
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,892+1,94%+0,196−9,892−9,892
Güçlü al
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,781+2,06%+0,206−9,781−9,781
Güçlü al
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,659+1,94%+0,191−9,659−9,659
Güçlü al
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,689+1,77%+0,175−9,689−9,689
Güçlü al
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,780+1,77%+0,176−9,780−9,780
Güçlü al
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10,040+1,81%+0,185−10,040−10,040
Güçlü al
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,382+1,84%+0,195−10,382−10,382
Güçlü al
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,873+1,85%+0,205−10,873−10,873
Güçlü al
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,405+1,77%+0,205−11,405−11,405
Güçlü al
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,691+1,72%+0,205−11,691−11,691
Güçlü al
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,865+1,71%+0,206−11,865−11,865
Güçlü al
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,897+1,78%+0,215−11,897−11,897
Güçlü al
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,862+1,79%+0,216−11,862−11,862
Al
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,762+1,88%+0,225−11,762−11,762
Güçlü al
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,649+1,77%+0,210−11,649−11,649
Güçlü al
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11,680+1,64%+0,195−11,680−11,680
Al
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11,780+1,63%+0,195−11,780−11,780
Güçlü al