Gulf Coast HSFO (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,680 | +0,52% | +0,035 | −6,680 | −6,680 | Al |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,356 | +3,23% | +0,179 | −5,356 | −5,356 | Al |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −6,611 | +2,19% | +0,148 | −6,611 | −6,611 | Al |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7,366 | +0,27% | +0,020 | −7,366 | −7,366 | Al |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7,773 | −0,08% | −0,006 | −7,773 | −7,773 | Al |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7,850 | −0,51% | −0,040 | −7,850 | −7,850 | Al |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7,875 | −0,96% | −0,075 | −7,875 | −7,875 | Al |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7,864 | −1,29% | −0,100 | −7,864 | −7,864 | Al |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7,834 | −1,29% | −0,100 | −7,834 | −7,834 | Al |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7,830 | −1,29% | −0,100 | −7,830 | −7,830 | Al |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7,946 | −1,08% | −0,085 | −7,946 | −7,946 | Al |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,168 | −1,37% | −0,110 | −8,168 | −8,168 | Al |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8,503 | −1,32% | −0,111 | −8,503 | −8,503 | Al |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8,926 | −1,36% | −0,120 | −8,926 | −8,926 | Al |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,172 | −1,62% | −0,146 | −9,172 | −9,172 | Al |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −9,327 | −1,97% | −0,180 | −9,327 | −9,327 | Al |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −9,299 | −1,97% | −0,180 | −9,299 | −9,299 | Al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −9,231 | −1,70% | −0,154 | −9,231 | −9,231 | Al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,202 | −1,89% | −0,171 | −9,202 | −9,202 | Al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,190 | −2,28% | −0,205 | −9,190 | −9,190 | Al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,281 | −2,26% | −0,205 | −9,281 | −9,281 | Al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,417 | −2,23% | −0,205 | −9,417 | −9,417 | Al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −9,692 | −2,01% | −0,191 | −9,692 | −9,692 | Al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,058 | −2,29% | −0,225 | −10,058 | −10,058 | Al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,528 | −2,28% | −0,235 | −10,528 | −10,528 | Al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,071 | −2,17% | −0,235 | −11,071 | −11,071 | Al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,417 | −2,33% | −0,260 | −11,417 | −11,417 | Al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,700 | −2,51% | −0,286 | −11,700 | −11,700 | Al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11,804 | −2,56% | −0,295 | −11,804 | −11,804 | Al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11,845 | −2,42% | −0,280 | −11,845 | −11,845 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11,894 | −2,64% | −0,306 | −11,894 | −11,894 | Al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,931 | −2,93% | −0,340 | −11,931 | −11,931 | Al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,052 | −2,90% | −0,340 | −12,052 | −12,052 | Al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,218 | −2,86% | −0,340 | −12,218 | −12,218 | Al |
| GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | −12,503 | −2,58% | −0,315 | −12,503 | −12,503 | Al |
| GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | −12,888 | −2,71% | −0,340 | −12,888 | −12,888 | Nötr |