Gulf Coast HSFO (Platts) Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3,962 | −4,79% | −0,181 | −3,962 | −3,962 | Güçlü al |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,688 | −10,04% | −0,519 | −5,688 | −5,688 | Nötr |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,618 | −6,21% | −0,387 | −6,618 | −6,618 | Nötr |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7,497 | −3,69% | −0,267 | −7,497 | −7,497 | Nötr |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8,011 | −2,80% | −0,218 | −8,011 | −8,011 | Nötr |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8,419 | −2,01% | −0,166 | −8,419 | −8,419 | Sat |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,582 | −1,53% | −0,129 | −8,582 | −8,582 | Nötr |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,564 | −1,18% | −0,100 | −8,564 | −8,564 | Nötr |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,509 | −1,07% | −0,090 | −8,509 | −8,509 | Nötr |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,453 | −0,94% | −0,079 | −8,453 | −8,453 | Sat |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,414 | −0,84% | −0,070 | −8,414 | −8,414 | Sat |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,435 | −1,02% | −0,085 | −8,435 | −8,435 | Nötr |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,650 | −1,45% | −0,124 | −8,650 | −8,650 | Nötr |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,988 | −1,56% | −0,138 | −8,988 | −8,988 | Nötr |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,416 | −1,29% | −0,120 | −9,416 | −9,416 | Nötr |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,884 | −1,13% | −0,110 | −9,884 | −9,884 | Nötr |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10,105 | −1,25% | −0,125 | −10,105 | −10,105 | Nötr |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10,223 | −1,12% | −0,113 | −10,223 | −10,223 | Nötr |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10,227 | −1,18% | −0,119 | −10,227 | −10,227 | Nötr |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10,184 | −1,23% | −0,124 | −10,184 | −10,184 | Al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10,113 | −1,39% | −0,139 | −10,113 | −10,113 | Al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10,006 | −1,57% | −0,155 | −10,006 | −10,006 | Al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10,026 | −1,46% | −0,144 | −10,026 | −10,026 | Al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10,087 | −1,61% | −0,160 | −10,087 | −10,087 | Al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,351 | −1,96% | −0,199 | −10,351 | −10,351 | Al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,698 | −1,94% | −0,204 | −10,698 | −10,698 | Al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11,169 | −1,78% | −0,195 | −11,169 | −11,169 | Al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,696 | −1,60% | −0,184 | −11,696 | −11,696 | Al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,976 | −1,70% | −0,200 | −11,976 | −11,976 | Al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12,139 | −1,67% | −0,199 | −12,139 | −12,139 | Nötr |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,207 | −1,78% | −0,214 | −12,207 | −12,207 | Al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,185 | −1,92% | −0,230 | −12,185 | −12,185 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,133 | −2,06% | −0,245 | −12,133 | −12,133 | Al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12,026 | −2,21% | −0,260 | −12,026 | −12,026 | Al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,046 | −2,21% | −0,260 | −12,046 | −12,046 | Nötr |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,115 | −2,32% | −0,275 | −12,115 | −12,115 | Güçlü sat |