Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 73.289 | +1.28% | 0.928 | 73.289 | 73.289 | Sat | |
2024-08-02 | 69.000 | +1.47% | 1.000 | 69.000 | 69.000 | Sat | |
2024-09-04 | 71.000 | +1.62% | 1.134 | 71.000 | 71.000 | Sat | |
2024-10-02 | 71.567 | +0.37% | 0.267 | 71.567 | 71.567 | Sat | |
2024-11-04 | 74.733 | +2.37% | 1.733 | 74.733 | 74.733 | Sat | |
2024-12-03 | 76.733 | +2.31% | 1.733 | 76.733 | 76.733 | Nötr | |
2024-12-30 | 79.132 | +2.77% | 2.132 | 79.132 | 79.132 | Al | |
2025-02-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Al | |
2025-03-04 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Al | |
2025-04-02 | 69.000 | +2.22% | 1.500 | 69.000 | 69.000 | Al | |
2025-05-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Sat | |
2025-06-03 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Sat | |
2025-07-02 | 63.134 | 0.00% | 0.000 | 63.134 | 63.134 | Sat | |
2025-08-04 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Sat | |
2025-09-03 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Sat | |
2025-10-02 | 63.433 | 0.00% | 0.000 | 63.433 | 63.433 | Sat | |
2025-11-04 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Al | |
2025-12-02 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Al | |
2025-12-30 | 73.749 | +0.48% | 0.352 | 73.749 | 73.749 | Al | |
2026-02-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-03-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-04-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-05-05 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-06-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-07-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-08-04 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-09-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-10-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-11-03 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-12-02 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al | |
2026-12-30 | 67.329 | +0.69% | 0.463 | 67.329 | 67.329 | Al |