Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0277.193−6.42%−5.29377.19377.193
Sat
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0270.000−7.00%−5.26770.00070.000
Güçlü Sat
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0470.000−6.67%−5.00070.00070.000
Güçlü Sat
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0270.000−6.83%−5.13470.00070.000
Güçlü Sat
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0471.000−8.31%−6.43371.00071.000
Güçlü Sat
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0372.000−7.69%−6.00072.00072.000
Güçlü Sat
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3073.000−7.09%−5.56773.00073.000
Güçlü Sat
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0464.000−4.48%−3.00064.00064.000
Güçlü Sat
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0464.000−4.48%−3.00064.00064.000
Güçlü Sat
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0264.000−4.48%−3.00064.00064.000
Güçlü Sat
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0262.134−4.51%−2.93362.13462.134
Güçlü Sat
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0362.134−4.51%−2.93362.13462.134
Güçlü Sat
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0262.134−4.51%−2.93362.13462.134
Güçlü Sat
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.000−4.35%−2.86663.00063.000
Güçlü Sat
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.000−4.35%−2.86663.00063.000
Güçlü Sat
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.000−4.35%−2.86663.00063.000
Güçlü Sat
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.598−1.98%−1.46972.59872.598
Nötr
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.598−1.98%−1.46972.59872.598
Nötr
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.598−1.98%−1.46972.59872.598
Nötr
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0365.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0365.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0565.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0465.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0365.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0265.433−3.77%−2.56765.43365.433
Güçlü Sat
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3065.433−3.77%−2.56765.43365.433
Güçlü Sat