ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
EO1M2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)}	2025-07-02	−28,874	+0,34%	+0,098	−28,874	−28,874	Sat
EO1N2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025)}	2025-08-04	−34,605	+5,26%	+1,920	−34,605	−34,605	Sat
EO1Q2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025)}	2025-09-03	−40,829	+1,32%	+0,545	−40,829	−40,829	Sat
EO1U2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025)}	2025-10-02	−46,375	−5,88%	−2,574	−46,375	−46,375	Güçlü Sat
EO1V2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025)}	2025-11-04	−49,874	−12,38%	−5,495	−49,874	−49,874	Güçlü Sat
EO1X2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025)}	2025-12-02	−54,258	−12,59%	−6,069	−54,258	−54,258	Güçlü Sat
EO1Z2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)}	2026-01-05	−58,411	−14,37%	−7,339	−58,411	−58,411	Güçlü Sat
EO1F2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)}	2026-02-03	−59,502	−17,94%	−9,053	−59,502	−59,502	Güçlü Sat
EO1G2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)}	2026-03-03	−56,827	−22,78%	−10,544	−56,827	−56,827	Güçlü Sat
EO1H2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)}	2026-04-02	−53,119	−29,18%	−11,999	−53,119	−53,119	Güçlü Sat
EO1J2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)}	2026-05-05	−51,663	−38,21%	−14,283	−51,663	−51,663	Güçlü Sat
EO1K2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)}	2026-06-02	−50,360	−45,96%	−15,857	−50,360	−50,360	Güçlü Sat
EO1M2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)}	2026-07-02	−51,671	−49,31%	−17,064	−51,671	−51,671	Güçlü Sat
EO1N2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)}	2026-08-04	−53,035	−51,73%	−18,081	−53,035	−53,035	Güçlü Sat
EO1Q2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)}	2026-09-02	−54,050	−51,62%	−18,401	−54,050	−54,050	Güçlü Sat
EO1U2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)}	2026-10-02	−54,932	−53,46%	−19,137	−54,932	−54,932	Güçlü Sat
EO1V2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)}	2026-11-03	−55,995	−53,29%	−19,466	−55,995	−55,995	Güçlü Sat
EO1X2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)}	2026-12-02	−57,941	−52,77%	−20,013	−57,941	−57,941	Güçlü Sat
EO1Z2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)}	2027-01-05	−59,956	−51,11%	−20,280	−59,956	−59,956	Güçlü Sat
EO1F2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)}	2027-02-02	−57,627	−55,36%	−20,534	−57,627	−57,627	Güçlü Sat
EO1G2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)}	2027-03-02	−56,288	−60,52%	−21,222	−56,288	−56,288	Güçlü Sat
EO1H2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)}	2027-04-02	−53,688	−65,61%	−21,269	−53,688	−53,688	Güçlü Sat
EO1J2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)}	2027-05-05	−51,786	−72,13%	−21,700	−51,786	−51,786	Güçlü Sat
EO1K2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)}	2027-06-02	−52,165	−73,08%	−22,026	−52,165	−52,165	Güçlü Sat