Şimdi başlat
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)
2025-07-02−28,874+0,34%+0,098−28,874−28,874
Sat
EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025)
2025-08-04−34,605+5,26%+1,920−34,605−34,605
Sat
EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025)
2025-09-03−40,829+1,32%+0,545−40,829−40,829
Sat
EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025)
2025-10-02−46,375−5,88%−2,574−46,375−46,375
Güçlü Sat
EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025)
2025-11-04−49,874−12,38%−5,495−49,874−49,874
Güçlü Sat
EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025)
2025-12-02−54,258−12,59%−6,069−54,258−54,258
Güçlü Sat
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−58,411−14,37%−7,339−58,411−58,411
Güçlü Sat
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−59,502−17,94%−9,053−59,502−59,502
Güçlü Sat
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−56,827−22,78%−10,544−56,827−56,827
Güçlü Sat
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−53,119−29,18%−11,999−53,119−53,119
Güçlü Sat
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−51,663−38,21%−14,283−51,663−51,663
Güçlü Sat
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−50,360−45,96%−15,857−50,360−50,360
Güçlü Sat
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−51,671−49,31%−17,064−51,671−51,671
Güçlü Sat
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−53,035−51,73%−18,081−53,035−53,035
Güçlü Sat
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−54,050−51,62%−18,401−54,050−54,050
Güçlü Sat
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−54,932−53,46%−19,137−54,932−54,932
Güçlü Sat
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−55,995−53,29%−19,466−55,995−55,995
Güçlü Sat
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−57,941−52,77%−20,013−57,941−57,941
Güçlü Sat
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−59,956−51,11%−20,280−59,956−59,956
Güçlü Sat
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−57,627−55,36%−20,534−57,627−57,627
Güçlü Sat
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−56,288−60,52%−21,222−56,288−56,288
Güçlü Sat
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−53,688−65,61%−21,269−53,688−53,688
Güçlü Sat
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−51,786−72,13%−21,700−51,786−51,786
Güçlü Sat
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−52,165−73,08%−22,026−52,165−52,165
Güçlü Sat