ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures
İşlem yok
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −25,284 | +12,43% | +3,590 | −25,284 | −25,284 | Al |
| EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −28,709 | +17,04% | +5,896 | −28,709 | −28,709 | Al |
| EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −38,382 | +5,99% | +2,447 | −38,382 | −38,382 | Sat |
| EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −41,258 | +11,03% | +5,117 | −41,258 | −41,258 | Sat |
| EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −43,196 | +13,39% | +6,678 | −43,196 | −43,196 | Sat |
| EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −45,785 | +15,62% | +8,473 | −45,785 | −45,785 | Sat |
| EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −48,840 | +16,39% | +9,571 | −48,840 | −48,840 | Sat |
| EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −49,450 | +16,89% | +10,052 | −49,450 | −49,450 | Sat |
| EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −45,694 | +19,59% | +11,133 | −45,694 | −45,694 | Sat |
| EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −41,207 | +22,43% | +11,912 | −41,207 | −41,207 | Sat |
| EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026) | 2026-05-05 | −39,040 | +24,43% | +12,623 | −39,040 | −39,040 | Sat |
| EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026) | 2026-06-02 | −37,203 | +26,13% | +13,157 | −37,203 | −37,203 | Sat |
| EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −38,213 | +26,05% | +13,458 | −38,213 | −38,213 | Sat |
| EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −39,182 | +26,12% | +13,853 | −39,182 | −39,182 | Sat |
| EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −40,203 | +25,62% | +13,847 | −40,203 | −40,203 | Sat |
| EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −40,714 | +25,88% | +14,218 | −40,714 | −40,714 | Sat |
| EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −41,168 | +26,48% | +14,827 | −41,168 | −41,168 | Sat |
| EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −42,488 | +26,67% | +15,453 | −42,488 | −42,488 | Sat |
| EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −43,877 | +26,82% | +16,079 | −43,877 | −43,877 | Sat |
| EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −42,298 | +26,60% | +15,329 | −42,298 | −42,298 | Sat |
| EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −40,959 | +27,23% | +15,329 | −40,959 | −40,959 | Sat |
| EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −38,359 | +28,55% | +15,329 | −38,359 | −38,359 | Sat |
| EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027) | 2027-05-05 | −36,599 | +29,33% | +15,187 | −36,599 | −36,599 | Sat |
| EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027) | 2027-06-02 | −36,419 | +30,18% | +15,746 | −36,419 | −36,419 | Sat |