German Power Baseload Calendar Month Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113,91 | −0,07% | −0,08 | 113,91 | 113,91 | Al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107,10 | −2,54% | −2,79 | 107,10 | 107,10 | Al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93,38 | −2,44% | −2,34 | 93,38 | 93,38 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 86,74 | −2,53% | −2,25 | 86,74 | 86,74 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79,70 | −1,70% | −1,38 | 79,70 | 79,70 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85,94 | −3,44% | −3,06 | 85,94 | 85,94 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93,58 | −1,79% | −1,71 | 93,58 | 93,58 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92,85 | −2,49% | −2,37 | 92,85 | 92,85 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 101,89 | −2,00% | −2,08 | 101,89 | 101,89 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97,24 | −2,73% | −2,73 | 97,24 | 97,24 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 112,54 | −3,02% | −3,51 | 112,54 | 112,54 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112,54 | −3,02% | −3,51 | 112,54 | 112,54 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 114,36 | −3,18% | −3,76 | 114,36 | 114,36 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108,34 | −3,36% | −3,77 | 108,34 | 108,34 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 96,22 | −3,77% | −3,77 | 96,22 | 96,22 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,91 | −2,52% | −2,04 | 78,91 | 78,91 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 75,40 | −2,55% | −1,97 | 75,40 | 75,40 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,29 | −2,56% | −1,95 | 74,29 | 74,29 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,98 | −2,48% | −2,11 | 82,98 | 82,98 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86,15 | −2,50% | −2,21 | 86,15 | 86,15 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 92,72 | −2,54% | −2,42 | 92,72 | 92,72 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 101,87 | −3,28% | −3,46 | 101,87 | 101,87 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102,10 | −3,29% | −3,47 | 102,10 | 102,10 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 100,38 | −3,30% | −3,43 | 100,38 | 100,38 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 103,53 | −2,96% | −3,16 | 103,53 | 103,53 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 103,35 | −2,93% | −3,12 | 103,35 | 103,35 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,57 | −2,95% | −2,87 | 94,57 | 94,57 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,57 | −2,51% | −1,82 | 70,57 | 70,57 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,39 | −2,55% | −1,66 | 63,39 | 63,39 | Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,89 | −2,56% | −1,65 | 62,89 | 62,89 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 65,77 | −3,31% | −2,25 | 65,77 | 65,77 | Nötr |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,23 | −3,27% | −2,41 | 71,23 | 71,23 | Nötr |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,93 | −3,26% | −2,66 | 78,93 | 78,93 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,33 | −2,71% | −2,32 | 83,33 | 83,33 | Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,57 | −2,70% | −2,43 | 87,57 | 87,57 | Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,63 | −2,73% | −2,43 | 86,63 | 86,63 | Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81,08 | −3,15% | −2,64 | 81,08 | 81,08 | Nötr |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,28 | −3,30% | −2,64 | 77,28 | 77,28 | Nötr |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,20 | −3,49% | −2,61 | 72,20 | 72,20 | Nötr |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,91 | −3,88% | −2,54 | 62,91 | 62,91 | Nötr |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58,40 | −4,14% | −2,52 | 58,40 | 58,40 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,90 | −4,17% | −2,52 | 57,90 | 57,90 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60,22 | −4,03% | −2,53 | 60,22 | 60,22 | Nötr |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,56 | −3,73% | −2,58 | 66,56 | 66,56 | Nötr |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,78 | −3,34% | −2,65 | 76,78 | 76,78 | Nötr |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,61 | −3,13% | −2,70 | 83,61 | 83,61 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87,25 | −3,02% | −2,72 | 87,25 | 87,25 | Güçlü Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86,29 | −3,03% | −2,70 | 86,29 | 86,29 | Güçlü Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 75,24 | −1,62% | −1,24 | 75,24 | 75,24 | Güçlü Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71,71 | −1,77% | −1,29 | 71,71 | 71,71 | Güçlü Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 67,00 | −1,96% | −1,34 | 67,00 | 67,00 | Güçlü Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 58,38 | −2,36% | −1,41 | 58,38 | 58,38 | Güçlü Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54,20 | −2,61% | −1,45 | 54,20 | 54,20 | Güçlü Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,74 | −2,63% | −1,45 | 53,74 | 53,74 | Güçlü Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,89 | −2,49% | −1,43 | 55,89 | 55,89 | Güçlü Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,77 | −2,20% | −1,39 | 61,77 | 61,77 | Güçlü Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,25 | −1,81% | −1,31 | 71,25 | 71,25 | Güçlü Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,59 | −1,59% | −1,25 | 77,59 | 77,59 | Güçlü Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80,97 | −1,48% | −1,22 | 80,97 | 80,97 | Güçlü Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80,08 | −1,49% | −1,21 | 80,08 | 80,08 | Sat |