Şimdi başlat
German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)German Power Baseload Calendar Month Futures (Dec 2022)

German Power Baseload Calendar Month Futures (Dec 2022)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025)
2025-12-02100,61−0,11%−0,11100,61100,61
Al
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-02102,09+2,23%+2,23102,09102,09
Al
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03109,14+0,43%+0,47109,14109,14
Al
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03105,28+1,02%+1,06105,28105,28
Al
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0189,33+1,63%+1,4389,3389,33
Güçlü al
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0179,52+1,44%+1,1379,5279,52
Güçlü al
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0272,56+1,27%+0,9172,5672,56
Güçlü al
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0175,60+0,91%+0,6875,6075,60
Güçlü al
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0381,62+0,47%+0,3881,6281,62
Al
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0183,08+0,34%+0,2883,0883,08
Al
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0190,33+0,50%+0,4590,3390,33
Güçlü al
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0397,45+0,62%+0,6097,4597,45
Güçlü al
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-0199,31+0,60%+0,5999,3199,31
Güçlü al
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-04100,10+0,59%+0,59100,10100,10
Güçlü al
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02100,67+0,91%+0,91100,67100,67
Güçlü al
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02100,54+0,91%+0,91100,54100,54
Güçlü al
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0194,95+0,95%+0,8994,9594,95
Güçlü al
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0378,21+0,89%+0,6978,2178,21
Güçlü al
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0271,62+0,94%+0,6771,6271,62
Güçlü al
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0169,84+0,95%+0,6669,8469,84
Güçlü al
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0378,17+0,99%+0,7778,1778,17
Güçlü al
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0181,82+0,97%+0,7981,8281,82
Güçlü al
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0184,46+0,97%+0,8184,4684,46
Al
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0293,07+0,57%+0,5393,0793,07
Güçlü al
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0197,04+0,54%+0,5297,0497,04
Güçlü al
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0398,86+0,52%+0,5198,8698,86
Güçlü al
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-01102,53+0,72%+0,73102,53102,53
Güçlü al
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0195,74+0,80%+0,7695,7495,74
Güçlü al
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0390,87+0,88%+0,7990,8790,87
Güçlü al
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0269,99+0,88%+0,6169,9969,99
Güçlü al
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0165,16+1,05%+0,6865,1665,16
Güçlü al
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0364,69+1,05%+0,6764,6964,69
Güçlü al
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0167,14+0,90%+0,6067,1467,14
Güçlü al
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0173,99+0,64%+0,4773,9973,99
Güçlü al
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0381,28+0,40%+0,3281,2881,28
Nötr
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0185,29+0,27%+0,2385,2985,29
Al
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0189,44+0,16%+0,1489,4489,44
Al
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0391,06+0,11%+0,1091,0691,06
Al
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0193,61+0,21%+0,2093,6193,61
Al
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0186,96+0,47%+0,4186,9686,96
Güçlü al
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0380,18+0,54%+0,4380,1880,18
Güçlü al
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0170,56+0,61%+0,4370,5670,56
Güçlü al
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0163,09+0,69%+0,4363,0963,09
Güçlü al
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0361,18+0,71%+0,4361,1861,18
Güçlü al
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0161,74+0,67%+0,4161,7461,74
Güçlü al
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0467,97+0,58%+0,3967,9767,97
Güçlü al
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0277,80+0,44%+0,3477,8077,80
Güçlü al
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0184,38+0,37%+0,3184,3884,38
Güçlü al
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0390,64+0,30%+0,2790,6490,64
Al
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0290,01+0,26%+0,2390,0190,01
Al