German Power Baseload Calendar Month Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66,06 | −0,09% | −0,06 | 66,06 | 66,06 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 84,27 | +2,31% | +1,90 | 84,27 | 84,27 | Güçlü al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 88,35 | +2,19% | +1,89 | 88,35 | 88,35 | Güçlü al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96,77 | +1,37% | +1,31 | 96,77 | 96,77 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 96,84 | +1,21% | +1,16 | 96,84 | 96,84 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 107,74 | +1,71% | +1,81 | 107,74 | 107,74 | Güçlü al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102,54 | +0,61% | +0,62 | 102,54 | 102,54 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110,67 | +1,14% | +1,25 | 110,67 | 110,67 | Güçlü al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 110,64 | +1,14% | +1,25 | 110,64 | 110,64 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91,72 | +1,17% | +1,06 | 91,72 | 91,72 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 82,40 | +0,23% | +0,19 | 82,40 | 82,40 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 78,21 | +0,36% | +0,28 | 78,21 | 78,21 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,59 | +0,42% | +0,32 | 76,59 | 76,59 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 84,85 | +0,88% | +0,74 | 84,85 | 84,85 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 87,87 | +0,77% | +0,67 | 87,87 | 87,87 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 90,54 | +0,68% | +0,61 | 90,54 | 90,54 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 99,12 | +0,65% | +0,64 | 99,12 | 99,12 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 99,41 | +0,52% | +0,51 | 99,41 | 99,41 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 99,99 | +0,40% | +0,40 | 99,99 | 99,99 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 101,89 | 0,00% | 0,00 | 101,89 | 101,89 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100,92 | −0,11% | −0,11 | 100,92 | 100,92 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93,81 | −0,22% | −0,21 | 93,81 | 93,81 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,31 | +0,01% | +0,01 | 73,31 | 73,31 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,38 | 0,00% | 0,00 | 66,38 | 66,38 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,67 | −0,03% | −0,02 | 64,67 | 64,67 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,51 | −0,14% | −0,10 | 71,51 | 71,51 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,93 | −0,16% | −0,12 | 75,93 | 75,93 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 83,13 | −0,19% | −0,16 | 83,13 | 83,13 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,65 | −0,85% | −0,72 | 83,65 | 83,65 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,36 | −0,86% | −0,77 | 88,36 | 88,36 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,24 | −0,88% | −0,80 | 90,24 | 90,24 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93,08 | −1,40% | −1,32 | 93,08 | 93,08 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 86,27 | −1,43% | −1,25 | 86,27 | 86,27 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 81,33 | −1,45% | −1,20 | 81,33 | 81,33 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,51 | −0,42% | −0,26 | 61,51 | 61,51 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,53 | −0,46% | −0,26 | 56,53 | 56,53 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,74 | −0,45% | −0,25 | 55,74 | 55,74 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,76 | −0,43% | −0,25 | 57,76 | 57,76 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,95 | −0,34% | −0,22 | 63,95 | 63,95 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,81 | −0,24% | −0,18 | 73,81 | 73,81 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,23 | −0,18% | −0,14 | 77,23 | 77,23 | Güçlü Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,85 | −0,15% | −0,12 | 80,85 | 80,85 | Güçlü Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,10 | −0,07% | −0,06 | 80,10 | 80,10 | Güçlü Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,40 | −1,86% | −1,62 | 85,40 | 85,40 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,34 | −1,81% | −1,46 | 79,34 | 79,34 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,01 | −1,76% | −1,31 | 73,01 | 73,01 | Nötr |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,87 | −1,75% | −1,14 | 63,87 | 63,87 | Nötr |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,80 | −1,73% | −1,00 | 56,80 | 56,80 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,02 | −1,71% | −0,96 | 55,02 | 55,02 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,66 | −1,70% | −0,96 | 55,66 | 55,66 | Nötr |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,71 | −1,70% | −1,07 | 61,71 | 61,71 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,21 | −1,70% | −1,23 | 71,21 | 71,21 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,61 | −1,70% | −1,34 | 77,61 | 77,61 | Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,65 | −1,70% | −1,45 | 83,65 | 83,65 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,98 | −1,72% | −1,45 | 82,98 | 82,98 | Sat |