German Power Baseload Calendar Month Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117,77 | −1,34% | −1,60 | 117,77 | 117,77 | Al |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105,38 | −1,62% | −1,74 | 105,38 | 105,38 | Al |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 119,17 | +2,28% | 2,66 | 119,17 | 119,17 | Güçlü al |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119,29 | +2,22% | 2,59 | 119,29 | 119,29 | Güçlü al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 100,30 | +1,98% | 1,95 | 100,30 | 100,30 | Al |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 85,80 | +1,95% | 1,64 | 85,80 | 85,80 | Al |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78,76 | +1,42% | 1,10 | 78,76 | 78,76 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83,74 | +2,03% | 1,67 | 83,74 | 83,74 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93,18 | +1,84% | 1,68 | 93,18 | 93,18 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91,46 | +1,84% | 1,65 | 91,46 | 91,46 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 96,99 | +1,32% | 1,26 | 96,99 | 96,99 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 97,93 | +1,70% | 1,64 | 97,93 | 97,93 | Güçlü al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,41 | +1,60% | 1,68 | 106,41 | 106,41 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109,16 | +1,33% | 1,43 | 109,16 | 109,16 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111,68 | +0,64% | 0,71 | 111,68 | 111,68 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108,51 | +0,42% | 0,45 | 108,51 | 108,51 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 95,29 | −0,03% | −0,03 | 95,29 | 95,29 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,82 | −0,12% | −0,09 | 77,82 | 77,82 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72,81 | −0,16% | −0,12 | 72,81 | 72,81 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71,68 | −0,18% | −0,13 | 71,68 | 71,68 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76,27 | +0,24% | 0,18 | 76,27 | 76,27 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78,30 | +0,23% | 0,18 | 78,30 | 78,30 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83,81 | +0,30% | 0,25 | 83,81 | 83,81 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,44 | +0,24% | 0,22 | 90,44 | 90,44 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 92,18 | +0,23% | 0,21 | 92,18 | 92,18 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 93,17 | +0,20% | 0,19 | 93,17 | 93,17 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,64 | −0,55% | −0,53 | 95,64 | 95,64 | Nötr |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,89 | −0,58% | −0,56 | 95,89 | 95,89 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,89 | −0,80% | −0,71 | 87,89 | 87,89 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,36 | +0,14% | 0,10 | 71,36 | 71,36 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,73 | −0,23% | −0,15 | 63,73 | 63,73 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,04 | −0,31% | −0,19 | 62,04 | 62,04 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,68 | −0,16% | −0,10 | 63,68 | 63,68 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,56 | +0,14% | 0,10 | 69,56 | 69,56 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,56 | +0,27% | 0,21 | 78,56 | 78,56 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,66 | +0,26% | 0,21 | 81,66 | 81,66 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,97 | −0,03% | −0,03 | 86,97 | 86,97 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,60 | +0,37% | 0,32 | 86,60 | 86,60 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81,29 | +1,92% | 1,53 | 81,29 | 81,29 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77,41 | +2,08% | 1,58 | 77,41 | 77,41 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72,19 | +2,21% | 1,56 | 72,19 | 72,19 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63,71 | +2,49% | 1,55 | 63,71 | 63,71 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 59,08 | +2,59% | 1,49 | 59,08 | 59,08 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 58,65 | +2,61% | 1,49 | 58,65 | 58,65 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,19 | +2,98% | 1,77 | 61,19 | 61,19 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 67,92 | +2,85% | 1,88 | 67,92 | 67,92 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,61 | +2,62% | 2,01 | 78,61 | 78,61 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86,46 | +2,30% | 1,94 | 86,46 | 86,46 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 93,40 | +2,18% | 1,99 | 93,40 | 93,40 | Güçlü al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 97,23 | +2,08% | 1,98 | 97,23 | 97,23 | Al |