German Power Baseload Calendar Month Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 77,94 | −0,10% | −0,08 | 77,94 | 77,94 | Nötr |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 66,57 | +0,42% | +0,28 | 66,57 | 66,57 | Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69,14 | −0,19% | −0,13 | 69,14 | 69,14 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 72,22 | +1,08% | +0,77 | 72,22 | 72,22 | Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 72,30 | +2,16% | +1,53 | 72,30 | 72,30 | Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 81,35 | +2,94% | +2,32 | 81,35 | 81,35 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 82,14 | +2,50% | +2,00 | 82,14 | 82,14 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,24 | +0,59% | +0,55 | 93,24 | 93,24 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,04 | +1,01% | +0,93 | 93,04 | 93,04 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,61 | +0,33% | +0,32 | 96,61 | 96,61 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 88,46 | +2,57% | +2,22 | 88,46 | 88,46 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,46 | +2,57% | +2,22 | 88,46 | 88,46 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72,30 | +2,38% | +1,68 | 72,30 | 72,30 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,68 | +2,51% | +1,68 | 68,68 | 68,68 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 67,26 | +2,51% | +1,65 | 67,26 | 67,26 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 74,47 | +2,20% | +1,60 | 74,47 | 74,47 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 77,58 | +1,93% | +1,47 | 77,58 | 77,58 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80,18 | +1,71% | +1,35 | 80,18 | 80,18 | Nötr |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88,12 | +1,52% | +1,32 | 88,12 | 88,12 | Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88,45 | +1,51% | +1,32 | 88,45 | 88,45 | Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89,70 | +1,51% | +1,33 | 89,70 | 89,70 | Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 88,59 | +1,19% | +1,04 | 88,59 | 88,59 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90,01 | +1,19% | +1,06 | 90,01 | 90,01 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 82,41 | +1,22% | +0,99 | 82,41 | 82,41 | Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66,88 | +1,67% | +1,10 | 66,88 | 66,88 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60,57 | +1,90% | +1,13 | 60,57 | 60,57 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59,38 | +1,94% | +1,13 | 59,38 | 59,38 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,58 | +2,52% | +1,56 | 63,58 | 63,58 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68,23 | +2,34% | +1,56 | 68,23 | 68,23 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75,59 | +2,11% | +1,56 | 75,59 | 75,59 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,13 | +2,42% | +1,92 | 81,13 | 81,13 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,31 | +2,29% | +1,93 | 86,31 | 86,31 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,58 | +2,23% | +1,93 | 88,58 | 88,58 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,79 | +1,51% | +1,26 | 84,79 | 84,79 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 80,05 | +1,41% | +1,11 | 80,05 | 80,05 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75,15 | +1,36% | +1,01 | 75,15 | 75,15 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58,31 | +1,64% | +0,94 | 58,31 | 58,31 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53,35 | +1,70% | +0,89 | 53,35 | 53,35 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52,66 | +1,60% | +0,83 | 52,66 | 52,66 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54,90 | +1,46% | +0,79 | 54,90 | 54,90 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61,40 | +1,25% | +0,76 | 61,40 | 61,40 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71,70 | +1,03% | +0,73 | 71,70 | 71,70 | Nötr |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,65 | +0,89% | +0,69 | 78,65 | 78,65 | Nötr |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,56 | +0,82% | +0,67 | 82,56 | 82,56 | Nötr |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,05 | +0,80% | +0,65 | 82,05 | 82,05 | Nötr |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,67 | +0,75% | +0,64 | 85,67 | 85,67 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,47 | +0,79% | +0,62 | 79,47 | 79,47 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,04 | +0,83% | +0,60 | 73,04 | 73,04 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,62 | +0,90% | +0,57 | 63,62 | 63,62 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,38 | +0,99% | +0,55 | 56,38 | 56,38 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,63 | +0,94% | +0,51 | 54,63 | 54,63 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,38 | +0,86% | +0,47 | 55,38 | 55,38 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,75 | +0,70% | +0,43 | 61,75 | 61,75 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,71 | +0,53% | +0,38 | 71,71 | 71,71 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,43 | +0,44% | +0,34 | 78,43 | 78,43 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,72 | +0,32% | +0,27 | 84,72 | 84,72 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,06 | +0,19% | +0,16 | 84,06 | 84,06 | Al |