German Power Baseload Calendar Month Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 82,25 | +1,91% | +1,54 | 82,25 | 82,25 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,98 | +1,42% | +1,25 | 88,98 | 88,98 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96,45 | +0,52% | +0,50 | 96,45 | 96,45 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93,77 | +0,26% | +0,24 | 93,77 | 93,77 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100,62 | +0,65% | +0,65 | 100,62 | 100,62 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99,25 | +0,49% | +0,48 | 99,25 | 99,25 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 84,17 | +0,57% | +0,48 | 84,17 | 84,17 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75,84 | +0,05% | +0,04 | 75,84 | 75,84 | Güçlü sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,65 | +0,20% | +0,14 | 68,65 | 68,65 | Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,80 | +0,05% | +0,04 | 75,80 | 75,80 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,65 | +0,19% | +0,15 | 80,65 | 80,65 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 83,76 | +0,23% | +0,19 | 83,76 | 83,76 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,15 | +0,24% | +0,21 | 87,15 | 87,15 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,73 | +0,35% | +0,33 | 93,73 | 93,73 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,38 | +0,35% | +0,33 | 94,38 | 94,38 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95,16 | +0,36% | +0,34 | 95,16 | 95,16 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98,62 | −0,14% | −0,14 | 98,62 | 98,62 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,41 | −0,11% | −0,11 | 98,41 | 98,41 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92,35 | −0,10% | −0,09 | 92,35 | 92,35 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73,70 | +0,60% | +0,44 | 73,70 | 73,70 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67,28 | +0,64% | +0,43 | 67,28 | 67,28 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,30 | +0,67% | +0,44 | 66,30 | 66,30 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,21 | +0,20% | +0,14 | 71,21 | 71,21 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,01 | +0,20% | +0,15 | 75,01 | 75,01 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,24 | +0,21% | +0,17 | 81,24 | 81,24 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,55 | +0,34% | +0,29 | 84,55 | 84,55 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,78 | +0,40% | +0,36 | 89,78 | 89,78 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,96 | +0,52% | +0,48 | 91,96 | 91,96 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 94,70 | +0,54% | +0,51 | 94,70 | 94,70 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 88,66 | +0,65% | +0,57 | 88,66 | 88,66 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 84,21 | +0,72% | +0,60 | 84,21 | 84,21 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 64,73 | +1,05% | +0,67 | 64,73 | 64,73 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60,16 | +1,16% | +0,69 | 60,16 | 60,16 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59,79 | +1,13% | +0,67 | 59,79 | 59,79 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62,31 | +1,09% | +0,67 | 62,31 | 62,31 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69,12 | +0,92% | +0,63 | 69,12 | 69,12 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79,83 | +0,73% | +0,58 | 79,83 | 79,83 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 80,60 | −0,80% | −0,65 | 80,60 | 80,60 | Al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 84,77 | −0,78% | −0,67 | 84,77 | 84,77 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,02 | −0,78% | −0,66 | 84,02 | 84,02 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 89,55 | −0,41% | −0,37 | 89,55 | 89,55 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 82,85 | −0,42% | −0,35 | 82,85 | 82,85 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76,15 | −0,42% | −0,32 | 76,15 | 76,15 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,79 | −0,45% | −0,30 | 66,79 | 66,79 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,54 | −0,47% | −0,28 | 59,54 | 59,54 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,56 | −0,45% | −0,26 | 57,56 | 57,56 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,00 | −0,43% | −0,25 | 58,00 | 58,00 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 63,88 | −0,36% | −0,23 | 63,88 | 63,88 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,18 | −0,30% | −0,22 | 73,18 | 73,18 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79,39 | −0,26% | −0,21 | 79,39 | 79,39 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85,19 | −0,26% | −0,22 | 85,19 | 85,19 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,29 | −0,25% | −0,21 | 84,29 | 84,29 | Al |