German Power Baseload Calendar Month Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70,76 | +5,36% | +3,60 | 70,76 | 70,76 | Al |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 76,48 | +6,18% | +4,45 | 76,48 | 76,48 | Al |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,88 | +5,84% | +4,52 | 81,88 | 81,88 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85,51 | +5,97% | +4,82 | 85,51 | 85,51 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94,38 | +5,76% | +5,14 | 94,38 | 94,38 | Güçlü al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92,54 | +5,54% | +4,86 | 92,54 | 92,54 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100,75 | +1,99% | +1,97 | 100,75 | 100,75 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99,07 | +2,72% | +2,62 | 99,07 | 99,07 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,11 | +1,18% | +1,21 | 104,11 | 104,11 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105,19 | +3,55% | +3,61 | 105,19 | 105,19 | Güçlü al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,51 | +5,62% | +4,76 | 89,51 | 89,51 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 81,28 | +4,82% | +3,74 | 81,28 | 81,28 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 77,51 | +4,96% | +3,66 | 77,51 | 77,51 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,11 | +5,08% | +3,68 | 76,11 | 76,11 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83,55 | +5,03% | +4,00 | 83,55 | 83,55 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86,55 | +4,92% | +4,06 | 86,55 | 86,55 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 89,10 | +4,82% | +4,10 | 89,10 | 89,10 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,83 | +3,59% | +3,32 | 95,83 | 95,83 | Güçlü al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95,79 | +3,24% | +3,01 | 95,79 | 95,79 | Güçlü al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,81 | +2,99% | +2,81 | 96,81 | 96,81 | Güçlü al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,48 | +3,28% | +3,10 | 97,48 | 97,48 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,65 | +3,13% | +2,99 | 98,65 | 98,65 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 90,69 | +3,26% | +2,86 | 90,69 | 90,69 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,34 | +3,74% | +2,61 | 72,34 | 72,34 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,45 | +3,95% | +2,49 | 65,45 | 65,45 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,85 | +3,96% | +2,43 | 63,85 | 63,85 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,75 | +3,95% | +2,65 | 69,75 | 69,75 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 74,25 | +3,72% | +2,66 | 74,25 | 74,25 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,58 | +3,40% | +2,68 | 81,58 | 81,58 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 84,35 | +1,47% | +1,22 | 84,35 | 84,35 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89,30 | +1,29% | +1,14 | 89,30 | 89,30 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 91,34 | +1,22% | +1,10 | 91,34 | 91,34 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 89,19 | +2,01% | +1,76 | 89,19 | 89,19 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,46 | +2,10% | +1,74 | 84,46 | 84,46 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,53 | +2,20% | +1,71 | 79,53 | 79,53 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,53 | +2,74% | +1,67 | 62,53 | 62,53 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,52 | +2,92% | +1,63 | 57,52 | 57,52 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,81 | +2,88% | +1,59 | 56,81 | 56,81 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,04 | +2,70% | +1,55 | 59,04 | 59,04 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,58 | +2,36% | +1,51 | 65,58 | 65,58 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,93 | +1,95% | +1,45 | 75,93 | 75,93 | Güçlü al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82,91 | +1,69% | +1,38 | 82,91 | 82,91 | Güçlü al |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86,80 | +1,50% | +1,28 | 86,80 | 86,80 | Al |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 86,21 | +1,32% | +1,12 | 86,21 | 86,21 | Al |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 90,05 | +1,58% | +1,40 | 90,05 | 90,05 | Güçlü al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 83,62 | +1,39% | +1,15 | 83,62 | 83,62 | Güçlü al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 77,02 | +1,26% | +0,96 | 77,02 | 77,02 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67,51 | +1,20% | +0,80 | 67,51 | 67,51 | Al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60,15 | +1,08% | +0,64 | 60,15 | 60,15 | Al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58,31 | +0,99% | +0,57 | 58,31 | 58,31 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,94 | +0,87% | +0,51 | 58,94 | 58,94 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 65,21 | +0,77% | +0,50 | 65,21 | 65,21 | Al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75,06 | +0,71% | +0,53 | 75,06 | 75,06 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,65 | +0,67% | +0,54 | 81,65 | 81,65 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 87,83 | +0,62% | +0,54 | 87,83 | 87,83 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 87,05 | +0,54% | +0,47 | 87,05 | 87,05 | Al |