German Power Baseload Calendar Month Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 128,85 | −0,05% | −0,07 | 128,85 | 128,85 | Al |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 92,04 | −1,42% | −1,33 | 92,04 | 92,04 | Sat |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78,73 | −4,22% | −3,47 | 78,73 | 78,73 | Sat |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 71,60 | −5,19% | −3,92 | 71,60 | 71,60 | Güçlü Sat |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75,99 | −4,51% | −3,59 | 75,99 | 75,99 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,42 | −3,35% | −2,79 | 80,42 | 80,42 | Güçlü Sat |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85,96 | −4,41% | −3,97 | 85,96 | 85,96 | Güçlü Sat |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95,82 | −3,49% | −3,46 | 95,82 | 95,82 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94,12 | −2,42% | −2,33 | 94,12 | 94,12 | Güçlü Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 105,52 | −3,80% | −4,17 | 105,52 | 105,52 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103,72 | −5,00% | −5,46 | 103,72 | 103,72 | Güçlü Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 107,43 | −3,68% | −4,10 | 107,43 | 107,43 | Güçlü Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 102,86 | −3,86% | −4,13 | 102,86 | 102,86 | Güçlü Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,70 | −4,49% | −4,22 | 89,70 | 89,70 | Güçlü Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73,78 | −3,77% | −2,89 | 73,78 | 73,78 | Güçlü Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,89 | −3,72% | −2,70 | 69,89 | 69,89 | Güçlü Sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68,25 | −3,68% | −2,61 | 68,25 | 68,25 | Güçlü Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76,24 | −3,41% | −2,69 | 76,24 | 76,24 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78,98 | −3,25% | −2,65 | 78,98 | 78,98 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81,63 | −3,12% | −2,63 | 81,63 | 81,63 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 89,76 | −3,32% | −3,08 | 89,76 | 89,76 | Güçlü Sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89,98 | −3,28% | −3,05 | 89,98 | 89,98 | Güçlü Sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90,85 | −3,20% | −3,00 | 90,85 | 90,85 | Güçlü Sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 92,71 | −3,61% | −3,47 | 92,71 | 92,71 | Güçlü Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93,27 | −3,49% | −3,37 | 93,27 | 93,27 | Güçlü Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,32 | −3,57% | −3,16 | 85,32 | 85,32 | Güçlü Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 67,27 | −1,88% | −1,29 | 67,27 | 67,27 | Güçlü Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60,08 | −2,05% | −1,26 | 60,08 | 60,08 | Güçlü Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,29 | −1,98% | −1,24 | 61,29 | 61,29 | Sat |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,42 | −0,74% | −0,48 | 64,42 | 64,42 | Sat |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68,81 | −0,58% | −0,40 | 68,81 | 68,81 | Sat |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75,74 | −0,38% | −0,29 | 75,74 | 75,74 | Sat |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78,76 | −1,61% | −1,29 | 78,76 | 78,76 | Güçlü Sat |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83,50 | −1,50% | −1,27 | 83,50 | 83,50 | Güçlü Sat |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,53 | −1,45% | −1,26 | 85,53 | 85,53 | Güçlü Sat |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 87,42 | −0,53% | −0,47 | 87,42 | 87,42 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 82,59 | −0,65% | −0,54 | 82,59 | 82,59 | Nötr |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 77,76 | −0,78% | −0,61 | 77,76 | 77,76 | Nötr |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,75 | −1,41% | −0,87 | 60,75 | 60,75 | Sat |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,72 | −1,64% | −0,93 | 55,72 | 55,72 | Sat |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,02 | −1,66% | −0,93 | 55,02 | 55,02 | Sat |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,26 | −1,50% | −0,87 | 57,26 | 57,26 | Sat |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,82 | −1,12% | −0,72 | 63,82 | 63,82 | Sat |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,19 | −0,70% | −0,52 | 74,19 | 74,19 | Sat |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81,25 | −0,44% | −0,36 | 81,25 | 81,25 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85,14 | −0,28% | −0,24 | 85,14 | 85,14 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 84,55 | −0,19% | −0,16 | 84,55 | 84,55 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,10 | −1,31% | −1,12 | 84,10 | 84,10 | Nötr |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,36 | −1,29% | −1,04 | 79,36 | 79,36 | Nötr |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,95 | −1,27% | −0,94 | 72,95 | 72,95 | Nötr |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,60 | −1,29% | −0,83 | 63,60 | 63,60 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,39 | −1,30% | −0,74 | 56,39 | 56,39 | Sat |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,64 | −1,28% | −0,71 | 54,64 | 54,64 | Güçlü Sat |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,37 | −1,25% | −0,70 | 55,37 | 55,37 | Güçlü Sat |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,67 | −1,20% | −0,75 | 61,67 | 61,67 | Güçlü Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,53 | −1,13% | −0,82 | 71,53 | 71,53 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,23 | −1,11% | −0,88 | 78,23 | 78,23 | Güçlü Sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,56 | −1,06% | −0,91 | 84,56 | 84,56 | Nötr |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,27 | −1,07% | −0,90 | 83,27 | 83,27 | Sat |