German Power Baseload Calendar Month Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 65,39 | −2,02% | −1,35 | 65,39 | 65,39 | Güçlü Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 80,89 | −1,00% | −0,82 | 80,89 | 80,89 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83,89 | +0,54% | +0,45 | 83,89 | 83,89 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92,55 | +1,47% | +1,34 | 92,55 | 92,55 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 92,34 | +1,76% | +1,60 | 92,34 | 92,34 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102,70 | +1,02% | +1,04 | 102,70 | 102,70 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99,08 | +1,13% | +1,11 | 99,08 | 99,08 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106,94 | +2,01% | +2,11 | 106,94 | 106,94 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106,91 | +1,98% | +2,08 | 106,91 | 106,91 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 88,58 | −1,16% | −1,04 | 88,58 | 88,58 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,65 | +0,41% | +0,33 | 80,65 | 80,65 | Al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,39 | +0,35% | +0,27 | 76,39 | 76,39 | Al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,78 | +0,34% | +0,25 | 74,78 | 74,78 | Al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 82,59 | +1,34% | +1,09 | 82,59 | 82,59 | Al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85,56 | +1,33% | +1,12 | 85,56 | 85,56 | Al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 88,19 | +1,30% | +1,13 | 88,19 | 88,19 | Al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 96,58 | +0,90% | +0,86 | 96,58 | 96,58 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,96 | +0,86% | +0,83 | 96,96 | 96,96 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,63 | +0,76% | +0,74 | 97,63 | 97,63 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,57 | +0,85% | +0,85 | 100,57 | 100,57 | Güçlü al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99,71 | +0,85% | +0,84 | 99,71 | 99,71 | Güçlü al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 92,69 | +0,85% | +0,78 | 92,69 | 92,69 | Güçlü al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,32 | +0,30% | +0,21 | 71,32 | 71,32 | Al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,54 | +0,45% | +0,29 | 64,54 | 64,54 | Al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,90 | +0,50% | +0,31 | 62,90 | 62,90 | Güçlü al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,49 | +1,46% | +1,00 | 69,49 | 69,49 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,89 | +1,40% | +1,02 | 73,89 | 73,89 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81,04 | +1,27% | +1,02 | 81,04 | 81,04 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83,23 | +1,45% | +1,19 | 83,23 | 83,23 | Güçlü al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,99 | +1,36% | +1,18 | 87,99 | 87,99 | Güçlü al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,93 | +1,32% | +1,17 | 89,93 | 89,93 | Güçlü al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,15 | +2,99% | +2,65 | 91,15 | 91,15 | Güçlü al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,45 | +0,51% | +0,43 | 84,45 | 84,45 | Güçlü al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,60 | +0,44% | +0,35 | 79,60 | 79,60 | Güçlü al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,97 | +0,46% | +0,28 | 60,97 | 60,97 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,01 | +0,39% | +0,22 | 56,01 | 56,01 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,26 | +0,31% | +0,17 | 55,26 | 55,26 | Güçlü al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,34 | +0,21% | +0,12 | 57,34 | 57,34 | Güçlü al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,62 | +0,16% | +0,10 | 63,62 | 63,62 | Güçlü al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,58 | +0,08% | +0,06 | 73,58 | 73,58 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,11 | +0,04% | +0,03 | 77,11 | 77,11 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,75 | +0,01% | +0,01 | 80,75 | 80,75 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 79,98 | −0,04% | −0,03 | 79,98 | 79,98 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,83 | +0,37% | +0,32 | 85,83 | 85,83 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,71 | +0,35% | +0,28 | 79,71 | 79,71 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,35 | +0,34% | +0,25 | 73,35 | 73,35 | Güçlü al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,15 | +0,33% | +0,21 | 64,15 | 64,15 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,06 | +0,32% | +0,18 | 57,06 | 57,06 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,30 | +0,31% | +0,17 | 55,30 | 55,30 | Güçlü al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,99 | +0,30% | +0,17 | 55,99 | 55,99 | Güçlü al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,15 | +0,31% | +0,19 | 62,15 | 62,15 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,80 | +0,29% | +0,21 | 71,80 | 71,80 | Güçlü al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,31 | +0,31% | +0,24 | 78,31 | 78,31 | Güçlü al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,49 | +0,31% | +0,26 | 84,49 | 84,49 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,90 | +0,32% | +0,27 | 83,90 | 83,90 | Güçlü al |