German Power Baseload Calendar Month Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 66,74 | +0,35% | +0,23 | 66,74 | 66,74 | Sat |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,71 | +4,01% | +3,15 | 81,71 | 81,71 | Al |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 83,44 | +3,91% | +3,14 | 83,44 | 83,44 | Al |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91,21 | +3,23% | +2,85 | 91,21 | 91,21 | Al |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,74 | +3,32% | +2,92 | 90,74 | 90,74 | Al |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 101,66 | +3,91% | +3,83 | 101,66 | 101,66 | Al |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,97 | +4,02% | +3,79 | 97,97 | 97,97 | Al |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 104,83 | +2,64% | +2,70 | 104,83 | 104,83 | Al |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104,83 | +2,67% | +2,73 | 104,83 | 104,83 | Al |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,62 | +5,86% | +4,96 | 89,62 | 89,62 | Al |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 80,32 | +3,11% | +2,42 | 80,32 | 80,32 | Güçlü al |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,12 | +2,99% | +2,21 | 76,12 | 76,12 | Güçlü al |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,53 | +2,87% | +2,08 | 74,53 | 74,53 | Güçlü al |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 81,50 | +2,50% | +1,99 | 81,50 | 81,50 | Güçlü al |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 84,44 | +2,36% | +1,95 | 84,44 | 84,44 | Güçlü al |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 87,06 | +2,27% | +1,93 | 87,06 | 87,06 | Güçlü al |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,72 | +2,29% | +2,14 | 95,72 | 95,72 | Al |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,13 | +2,26% | +2,12 | 96,13 | 96,13 | Al |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96,89 | +2,19% | +2,08 | 96,89 | 96,89 | Al |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99,72 | +1,69% | +1,66 | 99,72 | 99,72 | Al |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98,87 | +1,64% | +1,60 | 98,87 | 98,87 | Al |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 91,91 | +1,67% | +1,51 | 91,91 | 91,91 | Al |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,11 | +2,05% | +1,43 | 71,11 | 71,11 | Güçlü al |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,25 | +2,24% | +1,41 | 64,25 | 64,25 | Güçlü al |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,59 | +2,29% | +1,40 | 62,59 | 62,59 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 68,49 | +2,42% | +1,62 | 68,49 | 68,49 | Güçlü al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72,87 | +2,26% | +1,61 | 72,87 | 72,87 | Güçlü al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80,02 | +2,05% | +1,61 | 80,02 | 80,02 | Güçlü al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,04 | +1,65% | +1,33 | 82,04 | 82,04 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,81 | +1,51% | +1,29 | 86,81 | 86,81 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88,76 | +1,42% | +1,24 | 88,76 | 88,76 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 88,50 | +1,33% | +1,16 | 88,50 | 88,50 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 84,02 | +1,39% | +1,15 | 84,02 | 84,02 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 79,25 | +1,49% | +1,16 | 79,25 | 79,25 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 60,69 | +2,07% | +1,23 | 60,69 | 60,69 | Güçlü al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 55,79 | +2,29% | +1,25 | 55,79 | 55,79 | Güçlü al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 55,09 | +2,34% | +1,26 | 55,09 | 55,09 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,22 | +2,27% | +1,27 | 57,22 | 57,22 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,52 | +2,04% | +1,27 | 63,52 | 63,52 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 73,52 | +1,74% | +1,26 | 73,52 | 73,52 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 77,08 | +0,40% | +0,31 | 77,08 | 77,08 | Sat |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 80,74 | +0,37% | +0,30 | 80,74 | 80,74 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 80,01 | +0,40% | +0,32 | 80,01 | 80,01 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85,51 | +0,90% | +0,76 | 85,51 | 85,51 | Al |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,43 | +0,99% | +0,78 | 79,43 | 79,43 | Al |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,10 | +1,09% | +0,79 | 73,10 | 73,10 | Al |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,94 | +1,23% | +0,78 | 63,94 | 63,94 | Güçlü al |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,88 | +1,37% | +0,77 | 56,88 | 56,88 | Güçlü al |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,13 | +1,40% | +0,76 | 55,13 | 55,13 | Al |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,82 | +1,42% | +0,78 | 55,82 | 55,82 | Al |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,96 | +1,31% | +0,80 | 61,96 | 61,96 | Güçlü al |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,59 | +1,22% | +0,86 | 71,59 | 71,59 | Al |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78,07 | +1,14% | +0,88 | 78,07 | 78,07 | Al |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84,23 | +1,09% | +0,91 | 84,23 | 84,23 | Al |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 83,63 | +1,08% | +0,89 | 83,63 | 83,63 | Al |