German Power Baseload Calendar Month Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 76,65 | +0,75% | +0,57 | 76,65 | 76,65 | Nötr |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86,20 | −0,90% | −0,78 | 86,20 | 86,20 | Sat |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83,89 | −1,57% | −1,34 | 83,89 | 83,89 | Sat |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 93,22 | −1,76% | −1,67 | 93,22 | 93,22 | Sat |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 90,81 | −1,78% | −1,65 | 90,81 | 90,81 | Sat |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 96,47 | −3,11% | −3,10 | 96,47 | 96,47 | Sat |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 96,22 | −3,08% | −3,06 | 96,22 | 96,22 | Sat |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 82,07 | −1,90% | −1,59 | 82,07 | 82,07 | Sat |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76,16 | −0,81% | −0,62 | 76,16 | 76,16 | Sat |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,27 | −1,61% | −1,12 | 68,27 | 68,27 | Güçlü sat |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74,28 | −2,10% | −1,59 | 74,28 | 74,28 | Sat |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,95 | −1,29% | −1,03 | 78,95 | 78,95 | Sat |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 81,73 | −1,20% | −0,99 | 81,73 | 81,73 | Sat |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 84,55 | −1,10% | −0,94 | 84,55 | 84,55 | Sat |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 91,26 | −1,00% | −0,92 | 91,26 | 91,26 | Güçlü sat |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91,87 | −0,93% | −0,86 | 91,87 | 91,87 | Güçlü sat |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,49 | −0,86% | −0,80 | 92,49 | 92,49 | Güçlü sat |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 96,24 | −0,88% | −0,85 | 96,24 | 96,24 | Sat |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,77 | −0,87% | −0,84 | 95,77 | 95,77 | Sat |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89,40 | −0,97% | −0,88 | 89,40 | 89,40 | Sat |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,09 | −1,03% | −0,75 | 72,09 | 72,09 | Sat |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,55 | −1,18% | −0,78 | 65,55 | 65,55 | Sat |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 64,51 | −1,19% | −0,78 | 64,51 | 64,51 | Al |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,24 | −0,55% | −0,38 | 69,24 | 69,24 | Al |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,03 | −0,49% | −0,36 | 73,03 | 73,03 | Al |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,20 | −0,39% | −0,31 | 79,20 | 79,20 | Al |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,80 | −0,33% | −0,27 | 82,80 | 82,80 | Al |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88,03 | −0,24% | −0,21 | 88,03 | 88,03 | Al |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90,24 | −0,22% | −0,20 | 90,24 | 90,24 | Al |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 93,50 | −0,53% | −0,50 | 93,50 | 93,50 | Al |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87,49 | −0,57% | −0,50 | 87,49 | 87,49 | Al |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 83,02 | −0,59% | −0,49 | 83,02 | 83,02 | Al |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,08 | −0,69% | −0,43 | 62,08 | 62,08 | Al |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,49 | −0,74% | −0,43 | 57,49 | 57,49 | Al |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,98 | −0,75% | −0,43 | 56,98 | 56,98 | Al |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,22 | −0,72% | −0,43 | 59,22 | 59,22 | Al |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,53 | −0,65% | −0,43 | 65,53 | 65,53 | Al |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,46 | −0,57% | −0,43 | 75,46 | 75,46 | Al |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79,00 | −0,53% | −0,42 | 79,00 | 79,00 | Nötr |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82,72 | −0,51% | −0,42 | 82,72 | 82,72 | Sat |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82,11 | −0,47% | −0,39 | 82,11 | 82,11 | Sat |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,10 | −0,38% | −0,33 | 86,10 | 86,10 | Sat |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79,99 | −0,39% | −0,31 | 79,99 | 79,99 | Sat |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73,70 | −0,37% | −0,27 | 73,70 | 73,70 | Sat |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 64,69 | −0,38% | −0,25 | 64,69 | 64,69 | Sat |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 57,70 | −0,38% | −0,22 | 57,70 | 57,70 | Nötr |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 55,85 | −0,36% | −0,20 | 55,85 | 55,85 | Nötr |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 56,35 | −0,32% | −0,18 | 56,35 | 56,35 | Nötr |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 62,12 | −0,24% | −0,15 | 62,12 | 62,12 | Sat |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,23 | −0,20% | −0,14 | 71,23 | 71,23 | Sat |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,32 | −0,15% | −0,12 | 77,32 | 77,32 | Güçlü sat |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,03 | −0,11% | −0,09 | 83,03 | 83,03 | Sat |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,19 | −0,09% | −0,07 | 82,19 | 82,19 | Güçlü sat |